• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.022
• 69.850
• 425,000
• 21,757,500
• 21.760
• 357,500
• 0.024
• 5,000
• 0.024

• 24/02/2026
• 0.023
• 69.400
• 942,500
• 22,110,000
• 22.110
• 222,500
• 0.021
• 710,000
• 0.023

• 23/02/2026
• 0.029
• 71.100
• 4,112,500
• 21,622,500
• 21.620
• 2,282,500
• 0.028
• 182,500
• 0.026

• 20/02/2026
• 0.022
• 67.700
• 2,535,000
• 23,722,500
• 23.720
• 327,500
• 0.023
• 1,577,500
• 0.023

• 16/02/2026
• 0.031
• 69.900
• 1,167,500
• 22,472,500
• 22.470
• 420,000
• 0.032
• 727,500
• 0.032

• 13/02/2026
• 0.036
• 70.350
• 1,340,000
• 22,165,000
• 22.170
• 442,500
• 0.036
• 812,500
• 0.037

• 12/02/2026
• 0.035
• 69.800
• 2,657,500
• 21,795,000
• 21.800
• 1,857,500
• 0.035
• 650,000
• 0.035

• 11/02/2026
• 0.035
• 70.000
• 4,327,500
• 23,002,500
• 23.000
• 1,820,000
• 0.036
• 2,077,500
• 0.034

• 10/02/2026
• 0.047
• 71.550
• 6,310,000
• 22,745,000
• 22.750
• 3,182,500
• 0.047
• 2,332,500
• 0.044

• 09/02/2026
• 0.045
• 70.350
• 8,002,500
• 23,595,000
• 23.600
• 3,672,500
• 0.042
• 2,575,000
• 0.046

• 06/02/2026
• 0.035
• 67.600
• 3,005,000
• 24,692,500
• 24.690
• 865,000
• 0.032
• 1,672,500
• 0.034

• 05/02/2026
• 0.033
• 67.450
• 4,832,500
• 23,885,000
• 23.890
• 3,040,000
• 0.028
• 750,000
• 0.030

• 04/02/2026
• 0.038
• 68.750
• 24,620,000
• 26,175,000
• 26.180
• 12,755,000
• 0.038
• 7,907,500
• 0.038

• 03/02/2026
• 0.045
• 70.450
• 32,310,000
• 31,022,500
• 31.020
• 12,677,500
• 0.047
• 14,222,500
• 0.048

• 02/02/2026
• 0.055
• 72.200
• 35,260,000
• 29,477,500
• 29.480
• 13,122,500
• 0.057
• 14,647,500
• 0.057

• 30/01/2026
• 0.074
• 75.400
• 51,377,500
• 27,952,500
• 27.950
• 20,407,500
• 0.077
• 21,712,500
• 0.077

• 29/01/2026
• 0.083
• 77.250
• 40,557,500
• 26,647,500
• 26.650
• 12,820,000
• 0.091
• 18,587,500
• 0.090

• 28/01/2026
• 0.104
• 79.300
• 83,935,000
• 20,880,000
• 20.880
• 32,020,000
• 0.099
• 38,230,000
• 0.099

• 27/01/2026
• 0.087
• 76.600
• 40,280,000
• 14,670,000
• 14.670
• 17,455,000
• 0.080
• 16,727,500
• 0.078

• 26/01/2026
• 0.082
• 75.550
• 22,267,500
• 15,397,500
• 15.400
• 7,262,500
• 0.084
• 10,617,500
• 0.083