• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.181
• 88.750
• 4,580,000
• 59,130,000
• 84.470
• 950,000
• 0.178

• 15/04/2026
• 0.204
• 86.300
• 30,055,000
• 58,180,000
• 83.110
• 20,260,000
• 0.200

• 14/04/2026
• 0.217
• 85.100
• 13,215,000
• 37,920,000
• 54.170
• 8,865,000
• 0.217

• 13/04/2026
• 0.207
• 86.450
• 7,465,000
• 29,055,000
• 41.510
• 4,490,000
• 0.207

• 10/04/2026
• 0.195
• 87.600
• 4,730,000
• 24,565,000
• 35.090
• 2,915,000
• 0.188

• 09/04/2026
• 0.192
• 88.000
• 4,340,000
• 21,650,000
• 30.930
• 255,000
• 0.187
• 2,550,000
• 0.186

• 08/04/2026
• 0.186
• 88.500
• 6,835,000
• 19,355,000
• 27.650
• 2,715,000
• 0.226
• 1,645,000
• 0.186

• 02/04/2026
• 0.280
• 80.250
• 3,165,000
• 20,425,000
• 29.180
• 880,000
• 0.290

• 01/04/2026
• 0.255
• 81.950
• 64,365,000
• 19,545,000
• 27.920
• 27,230,000
• 0.243
• 31,035,000
• 0.246

• 31/03/2026
• 0.244
• 82.950
• 112,310,000
• 15,740,000
• 22.490
• 49,920,000
• 0.241
• 50,385,000
• 0.241

• 30/03/2026
• 0.237
• 84.200
• 36,505,000
• 15,275,000
• 21.820
• 15,505,000
• 0.232
• 16,180,000
• 0.230

• 27/03/2026
• 0.222
• 85.900
• 115,535,000
• 14,600,000
• 20.860
• 44,440,000
• 0.225
• 55,160,000
• 0.224

• 26/03/2026
• 0.226
• 86.700
• 126,715,000
• 3,880,000
• 5.540
• 57,470,000
• 0.228
• 61,015,000
• 0.227

• 25/03/2026
• 0.207
• 90.000
• 44,840,000
• 335,000
• 0.480
• 28,080,000
• 0.214
• 13,490,000
• 0.228

• 24/03/2026
• 0.300
• 79.000
• 0
• 14,925,000
• 21.320

• 23/03/2026
• 0.330
• 76.550
• 0
• 14,925,000
• 21.320

• 20/03/2026
• 0.290
• 79.150
• 0
• 14,925,000
• 21.320

• 19/03/2026
• 0.280
• 80.700
• 0
• 14,925,000
• 21.320

• 18/03/2026
• 0.280
• 80.300
• 0
• 14,925,000
• 21.320

• 17/03/2026
• 0.285
• 80.000
• 2,275,000
• 14,925,000
• 21.320
• 2,275,000
• 0.275