• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.285
• 80.450
• 0
• 8,340,000
• 11.910

• 25/02/2026
• 0.270
• 82.700
• 0
• 8,340,000
• 11.910

• 24/02/2026
• 0.275
• 81.400
• 0
• 8,340,000
• 11.910

• 23/02/2026
• 0.242
• 85.000
• 0
• 8,340,000
• 11.910

• 20/02/2026
• 0.280
• 80.750
• 875,000
• 8,340,000
• 11.910
• 875,000
• 0.275

• 16/02/2026
• 0.275
• 82.050
• 0
• 9,215,000
• 13.160

• 13/02/2026
• 0.275
• 82.150
• 3,360,000
• 9,215,000
• 13.160
• 415,000
• 0.255

• 12/02/2026
• 0.242
• 84.850
• 10,440,000
• 8,800,000
• 12.570
• 4,330,000
• 0.241
• 3,255,000
• 0.236

• 11/02/2026
• 0.205
• 88.850
• 46,175,000
• 9,875,000
• 14.110
• 20,600,000
• 0.205
• 21,545,000
• 0.206

• 10/02/2026
• 0.208
• 88.800
• 24,845,000
• 8,930,000
• 12.760
• 8,470,000
• 0.209
• 15,340,000
• 0.211

• 09/02/2026
• 0.192
• 91.050
• 445,000
• 2,060,000
• 2.940
• 255,000
• 0.190

• 06/02/2026
• 0.190
• 91.400
• 11,760,000
• 2,315,000
• 3.310
• 6,735,000
• 0.187
• 3,640,000
• 0.186

• 05/02/2026
• 0.172
• 93.800
• 28,665,000
• 5,410,000
• 7.730
• 12,960,000
• 0.183
• 12,065,000
• 0.181

• 04/02/2026
• 0.184
• 92.150
• 40,070,000
• 6,305,000
• 9.010
• 16,000,000
• 0.189
• 19,860,000
• 0.189

• 03/02/2026
• 0.178
• 93.200
• 28,415,000
• 2,445,000
• 3.490
• 11,365,000
• 0.177
• 12,700,000
• 0.178

• 02/02/2026
• 0.168
• 94.850
• 32,300,000
• 1,110,000
• 1.590
• 13,415,000
• 0.168
• 14,245,000
• 0.167

• 30/01/2026
• 0.151
• 97.200
• 11,980,000
• 280,000
• 0.400
• 6,355,000
• 0.146
• 5,600,000
• 0.146

• 29/01/2026
• 0.144
• 98.600
• 5,530,000
• 1,035,000
• 1.480
• 2,750,000
• 0.149
• 2,335,000
• 0.149

• 28/01/2026
• 0.147
• 98.350
• 6,675,000
• 1,450,000
• 2.070
• 3,375,000
• 0.153
• 2,550,000
• 0.151

• 27/01/2026
• 0.155
• 96.550
• 23,300,000
• 2,275,000
• 3.250
• 10,845,000
• 0.158
• 12,415,000
• 0.158