- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時美團信證六九沽B
- 0.179+0.023 (+14.744%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/07/2026
- 0.156
- 85.200
- 835,000
- 39,450,000
- 56.360
- 20/07/2026
- 0.148
- 86.300
- 0
- 39,450,000
- 56.360
- 17/07/2026
- 0.192
- 83.650
- 2,015,000
- 39,450,000
- 56.360
- 16/07/2026
- 0.135
- 87.200
- 840,000
- 39,450,000
- 56.360
- 15/07/2026
- 0.188
- 83.400
- 465,000
- 39,450,000
- 56.360
- 14/07/2026
- 0.255
- 79.200
- 0
- 39,450,000
- 56.360
- 13/07/2026
- 0.265
- 77.950
- 0
- 39,450,000
- 56.360
- 10/07/2026
- 0.260
- 78.700
- 0
- 39,450,000
- 56.360
- 09/07/2026
- 0.265
- 78.500
- 650,000
- 39,450,000
- 56.360
- 08/07/2026
- 0.233
- 80.900
- 0
- 39,450,000
- 56.360
- 07/07/2026
- 0.270
- 78.350
- 0
- 39,450,000
- 56.360
- 06/07/2026
- 0.325
- 74.950
- 0
- 39,450,000
- 56.360
- 03/07/2026
- 0.385
- 71.600
- 0
- 39,450,000
- 56.360
- 02/07/2026
- 0.390
- 70.850
- 1,600,000
- 39,450,000
- 56.360
- 1,000,000
- 0.350
- 30/06/2026
- 0.430
- 68.500
- 500,000
- 38,450,000
- 54.930
- 500,000
- 0.435
- 29/06/2026
- 0.445
- 67.650
- 1,000,000
- 37,950,000
- 54.210
- 1,000,000
- 0.427
- 26/06/2026
- 0.510
- 64.250
- 685,000
- 36,950,000
- 52.790
- 380,000
- 0.490
- 25/06/2026
- 0.475
- 66.100
- 0
- 36,570,000
- 52.240
- 24/06/2026
- 0.445
- 67.750
- 0
- 36,570,000
- 52.240
- 23/06/2026
- 0.400
- 69.600
- 0
- 36,570,000
- 52.240