• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.133
• 71.150
• 28,490,000
• 1,905,000
• 2.381
• 14,430,000
• 0.132
• 13,760,000
• 0.131

• 24/02/2026
• 0.118
• 69.800
• 21,665,000
• 2,575,000
• 3.219
• 10,150,000
• 0.118
• 11,015,000
• 0.119

• 23/02/2026
• 0.160
• 72.800
• 16,460,000
• 1,710,000
• 2.138
• 8,120,000
• 0.149
• 7,895,000
• 0.147

• 20/02/2026
• 0.127
• 70.550
• 21,395,000
• 1,935,000
• 2.419
• 10,565,000
• 0.135
• 10,700,000
• 0.134

• 16/02/2026
• 0.136
• 70.650
• 630,000
• 1,800,000
• 2.250
• 360,000
• 0.134
• 255,000
• 0.129

• 13/02/2026
• 0.133
• 70.350
• 23,065,000
• 1,905,000
• 2.381
• 10,945,000
• 0.132
• 11,630,000
• 0.134

• 12/02/2026
• 0.163
• 71.900
• 5,195,000
• 1,220,000
• 1.525
• 2,590,000
• 0.167
• 2,360,000
• 0.168

• 11/02/2026
• 0.182
• 72.500
• 2,165,000
• 1,450,000
• 1.812
• 825,000
• 0.190
• 1,175,000
• 0.184

• 10/02/2026
• 0.203
• 73.450
• 10,640,000
• 1,100,000
• 1.375
• 8,490,000
• 0.210
• 2,125,000
• 0.214

• 09/02/2026
• 0.196
• 73.000
• 15,790,000
• 7,465,000
• 9.331
• 4,700,000
• 0.186
• 10,335,000
• 0.190

• 06/02/2026
• 0.140
• 69.600
• 72,380,000
• 1,830,000
• 2.288
• 35,560,000
• 0.149
• 35,910,000
• 0.149

• 05/02/2026
• 0.174
• 71.150
• 126,055,000
• 1,480,000
• 1.850
• 62,495,000
• 0.162
• 63,010,000
• 0.161

• 04/02/2026
• 0.191
• 72.050
• 74,780,000
• 965,000
• 1.206
• 36,965,000
• 0.181
• 37,000,000
• 0.180

• 03/02/2026
• 0.175
• 71.300
• 29,120,000
• 930,000
• 1.162
• 14,575,000
• 0.183
• 14,255,000
• 0.182

• 02/02/2026
• 0.163
• 70.700
• 11,215,000
• 1,250,000
• 1.562
• 5,040,000
• 0.178
• 5,795,000
• 0.177

• 30/01/2026
• 0.204
• 72.700
• 2,830,000
• 495,000
• 0.619
• 1,270,000
• 0.209
• 1,410,000
• 0.211

• 29/01/2026
• 0.220
• 73.300
• 50,325,000
• 355,000
• 0.444
• 24,970,000
• 0.204
• 24,780,000
• 0.200

• 28/01/2026
• 0.172
• 70.950
• 24,950,000
• 545,000
• 0.681
• 12,335,000
• 0.170
• 12,390,000
• 0.170

• 27/01/2026
• 0.159
• 69.700
• 58,680,000
• 490,000
• 0.612
• 29,600,000
• 0.155
• 28,630,000
• 0.154

• 26/01/2026
• 0.132
• 68.100
• 19,815,000
• 1,460,000
• 1.825
• 10,175,000
• 0.135
• 9,550,000
• 0.135