• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.076
• 88.950
• 20,914,000
• 1,026,000
• 1.282
• 10,906,000
• 0.080
• 9,596,000
• 0.080

• 09/04/2026
• 0.077
• 88.500
• 18,170,000
• 2,336,000
• 2.920
• 8,276,000
• 0.075
• 9,340,000
• 0.074

• 08/04/2026
• 0.081
• 88.650
• 24,252,000
• 1,272,000
• 1.590
• 11,516,000
• 0.092
• 11,346,000
• 0.089

• 02/04/2026
• 0.073
• 86.150
• 7,970,000
• 1,442,000
• 1.802
• 4,128,000
• 0.077
• 3,710,000
• 0.074

• 01/04/2026
• 0.082
• 87.500
• 18,662,000
• 1,860,000
• 2.325
• 9,560,000
• 0.086
• 8,738,000
• 0.083

• 31/03/2026
• 0.069
• 84.850
• 33,224,000
• 2,682,000
• 3.352
• 14,996,000
• 0.066
• 16,284,000
• 0.068

• 30/03/2026
• 0.075
• 84.950
• 24,394,000
• 1,394,000
• 1.742
• 10,834,000
• 0.071
• 11,934,000
• 0.069

• 27/03/2026
• 0.086
• 85.650
• 50,810,000
• 294,000
• 0.368
• 24,246,000
• 0.090
• 23,984,000
• 0.089

• 26/03/2026
• 0.102
• 87.000
• 9,612,000
• 556,000
• 0.695
• 4,690,000
• 0.102
• 4,822,000
• 0.103

• 25/03/2026
• 0.105
• 86.800
• 24,452,000
• 424,000
• 0.530
• 12,744,000
• 0.100
• 10,810,000
• 0.099

• 24/03/2026
• 0.090
• 85.100
• 32,214,000
• 2,358,000
• 2.948
• 17,782,000
• 0.077
• 13,752,000
• 0.076

• 23/03/2026
• 0.054
• 79.350
• 21,896,000
• 6,388,000
• 7.985
• 8,420,000
• 0.054
• 12,178,000
• 0.053

• 20/03/2026
• 0.084
• 86.050
• 39,770,000
• 2,630,000
• 3.288
• 19,770,000
• 0.081
• 19,782,000
• 0.082

• 19/03/2026
• 0.061
• 82.800
• 37,156,000
• 2,618,000
• 3.272
• 17,332,000
• 0.064
• 18,344,000
• 0.063

• 18/03/2026
• 0.077
• 84.550
• 20,710,000
• 1,606,000
• 2.008
• 10,156,000
• 0.082
• 10,344,000
• 0.082

• 17/03/2026
• 0.077
• 83.000
• 15,334,000
• 1,418,000
• 1.773
• 7,730,000
• 0.083
• 7,604,000
• 0.083

• 16/03/2026
• 0.081
• 83.400
• 17,286,000
• 1,544,000
• 1.930
• 8,808,000
• 0.078
• 8,452,000
• 0.077

• 13/03/2026
• 0.071
• 81.800
• 20,710,000
• 1,900,000
• 2.375
• 9,872,000
• 0.077
• 10,174,000
• 0.078

• 12/03/2026
• 0.090
• 84.350
• 32,406,000
• 1,598,000
• 1.998
• 15,670,000
• 0.094
• 16,282,000
• 0.093

• 11/03/2026
• 0.105
• 86.450
• 14,550,000
• 986,000
• 1.232
• 7,148,000
• 0.108
• 7,236,000
• 0.107