• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.107
• 84.500
• 11,762,000
• 1,380,000
• 1.725
• 5,786,000
• 0.114
• 5,836,000
• 0.112

• 24/02/2026
• 0.119
• 84.850
• 7,648,000
• 1,330,000
• 1.662
• 3,766,000
• 0.119
• 3,808,000
• 0.119

• 23/02/2026
• 0.133
• 85.650
• 17,232,000
• 1,288,000
• 1.610
• 8,734,000
• 0.125
• 8,376,000
• 0.124

• 20/02/2026
• 0.102
• 82.300
• 3,916,000
• 1,646,000
• 2.058
• 1,756,000
• 0.103
• 1,760,000
• 0.102

• 16/02/2026
• 0.106
• 82.350
• 3,546,000
• 1,642,000
• 2.052
• 2,028,000
• 0.102
• 1,378,000
• 0.105

• 13/02/2026
• 0.081
• 80.300
• 14,196,000
• 2,292,000
• 2.865
• 6,268,000
• 0.084
• 7,100,000
• 0.083

• 12/02/2026
• 0.105
• 83.800
• 19,382,000
• 1,460,000
• 1.825
• 9,432,000
• 0.114
• 9,600,000
• 0.114

• 11/02/2026
• 0.129
• 85.550
• 17,344,000
• 1,292,000
• 1.615
• 9,442,000
• 0.127
• 7,338,000
• 0.127

• 10/02/2026
• 0.133
• 85.900
• 11,480,000
• 3,396,000
• 4.245
• 5,176,000
• 0.138
• 5,496,000
• 0.139

• 09/02/2026
• 0.141
• 86.350
• 17,630,000
• 3,076,000
• 3.845
• 8,794,000
• 0.138
• 8,486,000
• 0.137

• 06/02/2026
• 0.115
• 83.500
• 19,042,000
• 3,384,000
• 4.230
• 9,080,000
• 0.112
• 9,382,000
• 0.108

• 05/02/2026
• 0.163
• 88.400
• 72,880,000
• 3,082,000
• 3.852
• 36,464,000
• 0.148
• 35,926,000
• 0.147

• 04/02/2026
• 0.196
• 90.700
• 47,662,000
• 3,620,000
• 4.525
• 23,062,000
• 0.190
• 23,832,000
• 0.189

• 03/02/2026
• 0.181
• 89.450
• 25,824,000
• 2,850,000
• 3.562
• 13,048,000
• 0.193
• 12,518,000
• 0.191

• 02/02/2026
• 0.182
• 89.050
• 54,416,000
• 3,380,000
• 4.225
• 26,808,000
• 0.182
• 27,492,000
• 0.182

• 30/01/2026
• 0.218
• 90.350
• 57,986,000
• 2,696,000
• 3.370
• 27,654,000
• 0.221
• 29,886,000
• 0.223

• 29/01/2026
• 0.230
• 90.950
• 34,430,000
• 464,000
• 0.580
• 16,938,000
• 0.216
• 17,324,000
• 0.215

• 28/01/2026
• 0.196
• 88.850
• 36,954,000
• 78,000
• 0.097
• 18,428,000
• 0.184
• 18,506,000
• 0.183

• 27/01/2026
• 0.152
• 86.450
• 21,004,000
• 0
• 0.000
• 10,542,000
• 0.151
• 10,442,000
• 0.150

• 26/01/2026
• 0.114
• 83.050
• 7,582,000
• 100,000
• 0.125
• 3,746,000
• 0.117
• 3,746,000
• 0.117