• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.064
• 125.500
• 77,890,000
• 77,300,000
• 45.740
• 23,480,000
• 0.068
• 51,120,000
• 0.067

• 09/04/2026
• 0.055
• 122.900
• 34,940,000
• 49,660,000
• 29.385
• 16,480,000
• 0.058
• 17,470,000
• 0.058

• 08/04/2026
• 0.072
• 126.500
• 117,010,000
• 48,670,000
• 28.799
• 50,760,000
• 0.060
• 55,230,000
• 0.062

• 02/04/2026
• 0.045
• 118.500
• 49,690,000
• 44,200,000
• 26.154
• 22,800,000
• 0.047
• 25,300,000
• 0.046

• 01/04/2026
• 0.057
• 122.700
• 47,100,000
• 41,700,000
• 24.675
• 22,480,000
• 0.058
• 21,070,000
• 0.059

• 31/03/2026
• 0.050
• 119.000
• 118,260,000
• 43,110,000
• 25.509
• 54,830,000
• 0.052
• 59,160,000
• 0.052

• 30/03/2026
• 0.059
• 120.500
• 21,450,000
• 38,780,000
• 22.947
• 9,460,000
• 0.056
• 11,490,000
• 0.056

• 27/03/2026
• 0.065
• 122.600
• 57,280,000
• 36,750,000
• 21.746
• 25,600,000
• 0.066
• 26,240,000
• 0.066

• 26/03/2026
• 0.067
• 123.000
• 30,080,000
• 36,110,000
• 21.367
• 11,610,000
• 0.071
• 15,860,000
• 0.070

• 25/03/2026
• 0.087
• 128.900
• 137,850,000
• 31,860,000
• 18.852
• 59,570,000
• 0.076
• 52,540,000
• 0.076

• 24/03/2026
• 0.067
• 123.200
• 143,160,000
• 38,890,000
• 23.012
• 67,860,000
• 0.060
• 66,930,000
• 0.059

• 23/03/2026
• 0.057
• 119.700
• 160,600,000
• 39,820,000
• 23.562
• 71,520,000
• 0.056
• 81,690,000
• 0.056

• 20/03/2026
• 0.071
• 123.700
• 181,040,000
• 29,650,000
• 17.544
• 80,670,000
• 0.075
• 87,540,000
• 0.075

• 19/03/2026
• 0.110
• 132.000
• 110,510,000
• 22,780,000
• 13.479
• 50,400,000
• 0.113
• 55,680,000
• 0.113

• 18/03/2026
• 0.139
• 137.700
• 152,250,000
• 17,500,000
• 10.355
• 69,700,000
• 0.120
• 67,860,000
• 0.119

• 17/03/2026
• 0.124
• 134.600
• 57,950,000
• 19,340,000
• 11.444
• 26,490,000
• 0.135
• 26,280,000
• 0.135

• 16/03/2026
• 0.121
• 134.000
• 159,900,000
• 19,550,000
• 11.568
• 73,550,000
• 0.119
• 79,810,000
• 0.118

• 13/03/2026
• 0.118
• 132.500
• 92,120,000
• 13,290,000
• 7.864
• 44,000,000
• 0.123
• 41,300,000
• 0.123

• 12/03/2026
• 0.113
• 131.600
• 83,190,000
• 15,990,000
• 9.462
• 38,490,000
• 0.112
• 38,300,000
• 0.111

• 11/03/2026
• 0.119
• 133.200
• 93,340,000
• 16,180,000
• 9.574
• 45,040,000
• 0.125
• 41,970,000
• 0.124