• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.020
• 121.800
• 15,160,000
• 75,630,000
• 44.751
• 4,250,000
• 0.019

• 27/05/2026
• 0.026
• 124.300
• 12,380,000
• 71,380,000
• 42.237
• 2,930,000
• 0.025
• 2,140,000
• 0.030

• 26/05/2026
• 0.036
• 127.600
• 8,950,000
• 72,170,000
• 42.704
• 2,230,000
• 0.037

• 22/05/2026
• 0.035
• 127.000
• 12,720,000
• 74,400,000
• 44.024
• 6,770,000
• 0.035

• 21/05/2026
• 0.035
• 126.000
• 26,250,000
• 67,630,000
• 40.018
• 5,380,000
• 0.040
• 5,950,000
• 0.041

• 20/05/2026
• 0.055
• 131.900
• 58,040,000
• 67,060,000
• 39.680
• 12,180,000
• 0.057
• 20,890,000
• 0.057

• 19/05/2026
• 0.065
• 133.300
• 44,060,000
• 58,350,000
• 34.527
• 16,220,000
• 0.067
• 6,330,000
• 0.069

• 18/05/2026
• 0.059
• 131.700
• 47,280,000
• 68,240,000
• 40.379
• 5,250,000
• 0.054
• 18,500,000
• 0.055

• 15/05/2026
• 0.066
• 132.300
• 54,450,000
• 54,990,000
• 32.538
• 22,750,000
• 0.073
• 15,790,000
• 0.073

• 14/05/2026
• 0.091
• 137.900
• 22,350,000
• 61,950,000
• 36.657
• 3,620,000
• 0.101

• 13/05/2026
• 0.073
• 132.800
• 18,040,000
• 65,570,000
• 38.799
• 7,270,000
• 0.069

• 12/05/2026
• 0.078
• 133.300
• 58,670,000
• 58,300,000
• 34.497
• 18,320,000
• 0.082
• 23,510,000
• 0.082

• 11/05/2026
• 0.085
• 133.900
• 66,880,000
• 53,110,000
• 31.426
• 31,800,000
• 0.086
• 29,890,000
• 0.085

• 08/05/2026
• 0.109
• 139.000
• 38,810,000
• 55,020,000
• 32.556
• 3,210,000
• 0.110

• 07/05/2026
• 0.115
• 140.900
• 44,130,000
• 58,230,000
• 34.456
• 2,360,000
• 0.108

• 06/05/2026
• 0.084
• 134.200
• 44,890,000
• 60,590,000
• 35.852
• 14,040,000
• 0.080
• 10,100,000
• 0.080

• 05/05/2026
• 0.070
• 131.200
• 38,470,000
• 64,530,000
• 38.183
• 16,910,000
• 0.070
• 14,360,000
• 0.071

• 04/05/2026
• 0.075
• 131.700
• 41,260,000
• 67,080,000
• 39.692
• 10,320,000
• 0.072
• 16,180,000
• 0.074

• 30/04/2026
• 0.056
• 126.000
• 40,370,000
• 61,220,000
• 36.225
• 10,600,000
• 0.057
• 18,390,000
• 0.058

• 29/04/2026
• 0.071
• 130.600
• 52,070,000
• 53,430,000
• 31.615
• 21,790,000
• 0.068
• 19,710,000
• 0.068