• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.064
• 35.600
• 13,192,000
• 6,164,000
• 6.226
• 7,172,000
• 0.065
• 5,624,000
• 0.066

• 24/02/2026
• 0.069
• 35.740
• 43,992,000
• 7,712,000
• 7.790
• 18,566,000
• 0.073
• 21,408,000
• 0.073

• 23/02/2026
• 0.080
• 36.560
• 29,186,000
• 4,870,000
• 4.919
• 15,256,000
• 0.079
• 11,450,000
• 0.080

• 20/02/2026
• 0.066
• 35.360
• 19,388,000
• 8,676,000
• 8.764
• 7,826,000
• 0.072
• 10,342,000
• 0.069

• 16/02/2026
• 0.085
• 36.660
• 10,322,000
• 6,160,000
• 6.222
• 3,430,000
• 0.077
• 4,464,000
• 0.078

• 13/02/2026
• 0.092
• 36.840
• 38,202,000
• 5,126,000
• 5.178
• 15,954,000
• 0.086
• 18,536,000
• 0.085

• 12/02/2026
• 0.087
• 36.520
• 33,170,000
• 2,544,000
• 2.570
• 17,122,000
• 0.092
• 13,158,000
• 0.091

• 11/02/2026
• 0.098
• 37.100
• 50,884,000
• 6,508,000
• 6.574
• 19,292,000
• 0.094
• 22,958,000
• 0.093

• 10/02/2026
• 0.077
• 35.580
• 22,434,000
• 2,842,000
• 2.871
• 10,708,000
• 0.081
• 10,528,000
• 0.080

• 09/02/2026
• 0.072
• 35.200
• 44,350,000
• 3,022,000
• 3.053
• 19,094,000
• 0.078
• 19,204,000
• 0.078

• 06/02/2026
• 0.080
• 35.180
• 30,232,000
• 2,912,000
• 2.941
• 13,330,000
• 0.080
• 13,174,000
• 0.080

• 05/02/2026
• 0.080
• 34.920
• 30,498,000
• 3,068,000
• 3.099
• 15,016,000
• 0.068
• 14,560,000
• 0.069

• 04/02/2026
• 0.064
• 33.960
• 18,248,000
• 3,524,000
• 3.560
• 9,632,000
• 0.062
• 6,890,000
• 0.063

• 03/02/2026
• 0.070
• 34.600
• 34,542,000
• 6,266,000
• 6.329
• 15,536,000
• 0.073
• 17,786,000
• 0.073

• 02/02/2026
• 0.079
• 35.060
• 38,758,000
• 4,016,000
• 4.057
• 17,226,000
• 0.074
• 17,916,000
• 0.074

• 30/01/2026
• 0.084
• 35.500
• 25,384,000
• 3,326,000
• 3.360
• 11,224,000
• 0.089
• 11,622,000
• 0.089

• 29/01/2026
• 0.104
• 36.620
• 88,096,000
• 2,928,000
• 2.958
• 41,988,000
• 0.106
• 39,218,000
• 0.106

• 28/01/2026
• 0.096
• 36.320
• 43,834,000
• 5,698,000
• 5.756
• 17,368,000
• 0.089
• 21,270,000
• 0.088

• 27/01/2026
• 0.088
• 35.560
• 17,056,000
• 1,796,000
• 1.814
• 7,466,000
• 0.083
• 7,128,000
• 0.084

• 26/01/2026
• 0.082
• 35.220
• 22,672,000
• 2,134,000
• 2.156
• 10,260,000
• 0.085
• 11,192,000
• 0.085