• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.070
• 62.750
• 2,822,500
• 134,167,500
• 89.450
• 1,350,000
• 0.073
• 1,317,500
• 0.072

• 09/04/2026
• 0.067
• 62.250
• 2,185,000
• 134,200,000
• 89.470
• 1,112,500
• 0.066
• 970,000
• 0.065

• 08/04/2026
• 0.068
• 62.400
• 4,142,500
• 134,342,500
• 89.560
• 1,827,500
• 0.073
• 1,690,000
• 0.074

• 02/04/2026
• 0.057
• 60.200
• 3,287,500
• 134,480,000
• 89.650
• 1,672,500
• 0.057
• 1,462,500
• 0.056

• 01/04/2026
• 0.062
• 60.600
• 3,757,500
• 134,690,000
• 89.790
• 1,135,000
• 0.064
• 1,922,500
• 0.064

• 31/03/2026
• 0.056
• 59.450
• 4,120,000
• 133,902,500
• 89.270
• 2,060,000
• 0.056
• 1,530,000
• 0.056

• 30/03/2026
• 0.053
• 58.900
• 732,500
• 134,432,500
• 89.620
• 300,000
• 0.052
• 382,500
• 0.051

• 27/03/2026
• 0.056
• 59.300
• 3,972,500
• 134,350,000
• 89.570
• 2,292,500
• 0.052
• 1,615,000
• 0.050

• 26/03/2026
• 0.049
• 58.150
• 2,545,000
• 135,027,500
• 90.020
• 560,000
• 0.055
• 1,000,000
• 0.055

• 25/03/2026
• 0.062
• 60.450
• 6,002,500
• 134,587,500
• 89.730
• 3,432,500
• 0.063
• 2,160,000
• 0.064

• 24/03/2026
• 0.056
• 59.500
• 7,052,500
• 135,860,000
• 90.570
• 3,930,000
• 0.053
• 2,767,500
• 0.054

• 23/03/2026
• 0.050
• 57.500
• 4,670,000
• 137,022,500
• 91.350
• 960,000
• 0.052
• 2,930,000
• 0.051

• 20/03/2026
• 0.072
• 61.750
• 16,240,000
• 135,052,500
• 90.040
• 8,777,500
• 0.073
• 7,162,500
• 0.075

• 19/03/2026
• 0.071
• 61.650
• 10,955,000
• 136,667,500
• 91.110
• 4,352,500
• 0.073
• 5,915,000
• 0.072

• 18/03/2026
• 0.083
• 63.400
• 8,020,000
• 135,105,000
• 90.070
• 3,650,000
• 0.085
• 4,190,000
• 0.085

• 17/03/2026
• 0.085
• 63.100
• 14,750,000
• 134,565,000
• 89.710
• 7,647,500
• 0.086
• 6,800,000
• 0.084

• 16/03/2026
• 0.075
• 62.250
• 8,647,500
• 135,412,500
• 90.280
• 4,020,000
• 0.071
• 4,567,500
• 0.071

• 13/03/2026
• 0.076
• 62.250
• 22,285,000
• 134,865,000
• 89.910
• 10,925,000
• 0.080
• 11,280,000
• 0.080

• 12/03/2026
• 0.081
• 62.850
• 12,545,000
• 134,510,000
• 89.670
• 5,770,000
• 0.081
• 6,765,000
• 0.081

• 11/03/2026
• 0.085
• 63.500
• 4,265,000
• 133,515,000
• 89.010
• 2,035,000
• 0.086
• 2,040,000
• 0.087