- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時美團中銀四乙購B
- 0.285-0.010 (-3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.295
- 116.700
- 0
- 1,615,000
- 2.307
- 12/06/2024
- 0.275
- 112.600
- 0
- 1,615,000
- 2.307
- 11/06/2024
- 0.285
- 115.300
- 0
- 1,615,000
- 2.307
- 07/06/2024
- 0.247
- 110.400
- 0
- 1,615,000
- 2.307
- 06/06/2024
- 0.280
- 112.700
- 0
- 1,615,000
- 2.307
- 05/06/2024
- 0.280
- 112.600
- 0
- 1,615,000
- 2.307
- 04/06/2024
- 0.280
- 113.500
- 0
- 1,615,000
- 2.307
- 03/06/2024
- 0.241
- 109.000
- 0
- 1,615,000
- 2.307
- 31/05/2024
- 0.213
- 105.100
- 0
- 1,615,000
- 2.307
- 30/05/2024
- 0.255
- 108.900
- 0
- 1,615,000
- 2.307
- 29/05/2024
- 0.300
- 112.700
- 0
- 1,615,000
- 2.307
- 28/05/2024
- 0.340
- 119.000
- 0
- 1,615,000
- 2.307
- 27/05/2024
- 0.340
- 118.700
- 0
- 1,615,000
- 2.307
- 24/05/2024
- 0.335
- 116.300
- 0
- 1,615,000
- 2.307
- 23/05/2024
- 0.375
- 119.500
- 0
- 1,615,000
- 2.307
- 22/05/2024
- 0.400
- 120.600
- 0
- 1,615,000
- 2.307
- 21/05/2024
- 0.415
- 121.400
- 0
- 1,615,000
- 2.307
- 20/05/2024
- 0.450
- 124.000
- 0
- 1,615,000
- 2.307
- 17/05/2024
- 0.455
- 125.000
- 0
- 1,615,000
- 2.307
- 16/05/2024
- 0.455
- 125.600
- 0
- 1,615,000
- 2.307