• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.162
• 78.350
• 77,275,000
• 3,800,000
• 5.429
• 33,100,000
• 0.186
• 35,025,000
• 0.185

• 10/07/2026
• 0.176
• 79.650
• 87,550,000
• 1,875,000
• 2.679
• 37,625,000
• 0.225
• 38,525,000
• 0.225

• 09/07/2026
• 0.215
• 83.550
• 79,600,000
• 975,000
• 1.393
• 36,650,000
• 0.202
• 30,500,000
• 0.203

• 08/07/2026
• 0.152
• 75.800
• 30,675,000
• 7,125,000
• 10.179
• 14,250,000
• 0.156
• 14,275,000
• 0.158

• 07/07/2026
• 0.134
• 73.450
• 7,200,000
• 7,100,000
• 10.143
• 2,100,000
• 0.142
• 3,750,000
• 0.141

• 06/07/2026
• 0.155
• 75.750
• 17,225,000
• 5,450,000
• 7.786
• 5,725,000
• 0.164
• 6,775,000
• 0.156

• 03/07/2026
• 0.170
• 77.600
• 7,100,000
• 4,400,000
• 6.286
• 3,375,000
• 0.180
• 2,200,000
• 0.175

• 02/07/2026
• 0.190
• 80.400
• 17,850,000
• 5,575,000
• 7.964
• 5,125,000
• 0.193
• 7,350,000
• 0.188

• 30/06/2026
• 0.275
• 89.400
• 35,825,000
• 3,350,000
• 4.786
• 15,575,000
• 0.249
• 16,725,000
• 0.250

• 29/06/2026
• 0.217
• 84.800
• 102,525,000
• 2,200,000
• 3.143
• 48,050,000
• 0.200
• 48,725,000
• 0.200

• 26/06/2026
• 0.188
• 80.000
• 51,300,000
• 1,525,000
• 2.179
• 23,825,000
• 0.198
• 23,775,000
• 0.198

• 25/06/2026
• 0.228
• 86.000
• 118,500,000
• 1,575,000
• 2.250
• 54,300,000
• 0.231
• 54,900,000
• 0.231

• 24/06/2026
• 0.217
• 84.800
• 73,875,000
• 975,000
• 1.393
• 34,475,000
• 0.202
• 34,675,000
• 0.201

• 23/06/2026
• 0.158
• 77.850
• 41,050,000
• 775,000
• 1.107
• 18,950,000
• 0.181
• 19,125,000
• 0.180

• 22/06/2026
• 0.168
• 78.900
• 36,125,000
• 600,000
• 0.857
• 14,300,000
• 0.166
• 14,225,000
• 0.165

• 18/06/2026
• 0.147
• 76.500
• 79,325,000
• 675,000
• 0.964
• 35,750,000
• 0.144
• 35,600,000
• 0.143

• 17/06/2026
• 0.142
• 75.750
• 31,225,000
• 825,000
• 1.179
• 13,950,000
• 0.136
• 14,325,000
• 0.135

• 16/06/2026
• 0.127
• 74.000
• 925,000
• 450,000
• 0.643
• 450,000
• 0.142
• 50,000
• 0.128

• 15/06/2026
• 0.146
• 76.650
• 100,000
• 850,000
• 1.214
• 100,000
• 0.135

• 12/06/2026
• 0.112
• 71.650
• 19,600,000
• 950,000
• 1.357
• 8,175,000
• 0.137
• 8,650,000
• 0.142