- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時江銅匯豐五五購A
- 0.275-0.035 (-11.290%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.310
- 17.800
- 260,000
- 110,000
- 0.220
- 130,000
- 0.325
- 130,000
- 0.345
- 21/05/2024
- 0.345
- 18.260
- 500,000
- 110,000
- 0.220
- 265,000
- 0.360
- 235,000
- 0.368
- 20/05/2024
- 0.400
- 18.860
- 1,490,000
- 140,000
- 0.280
- 690,000
- 0.405
- 800,000
- 0.404
- 17/05/2024
- 0.330
- 17.900
- 140,000
- 30,000
- 0.060
- 70,000
- 0.305
- 70,000
- 0.315
- 16/05/2024
- 0.325
- 17.680
- 0
- 30,000
- 0.060
- 14/05/2024
- 0.335
- 17.900
- 0
- 30,000
- 0.060
- 13/05/2024
- 0.320
- 17.720
- 140,000
- 30,000
- 0.060
- 70,000
- 0.315
- 70,000
- 0.310
- 10/05/2024
- 0.300
- 17.380
- 30,000
- 30,000
- 0.060
- 25,000
- 0.270
- 09/05/2024
- 0.245
- 16.480
- 15,325,000
- 55,000
- 0.110
- 7,770,000
- 0.232
- 7,555,000
- 0.231
- 08/05/2024
- 0.227
- 16.220
- 8,000,000
- 270,000
- 0.540
- 4,000,000
- 0.235
- 3,940,000
- 0.234
- 07/05/2024
- 0.231
- 16.260
- 41,705,000
- 330,000
- 0.660
- 20,765,000
- 0.237
- 20,835,000
- 0.236
- 06/05/2024
- 0.221
- 16.060
- 40,600,000
- 260,000
- 0.520
- 20,300,000
- 0.211
- 20,260,000
- 0.210
- 03/05/2024
- 0.211
- 15.900
- 3,480,000
- 300,000
- 0.600
- 1,720,000
- 0.213
- 1,760,000
- 0.212
- 02/05/2024
- 0.218
- 15.960
- 2,280,000
- 260,000
- 0.520
- 1,140,000
- 0.219
- 1,140,000
- 0.219
- 30/04/2024
- 0.230
- 16.100
- 6,020,000
- 260,000
- 0.520
- 3,010,000
- 0.240
- 3,010,000
- 0.239
- 29/04/2024
- 0.228
- 16.120
- 8,360,000
- 260,000
- 0.520
- 4,180,000
- 0.210
- 4,180,000
- 0.209
- 26/04/2024
- 0.243
- 16.420
- 7,960,000
- 260,000
- 0.520
- 3,980,000
- 0.227
- 3,980,000
- 0.230
- 25/04/2024
- 0.210
- 15.840
- 9,360,000
- 260,000
- 0.520
- 4,680,000
- 0.210
- 4,680,000
- 0.210
- 24/04/2024
- 0.207
- 15.760
- 6,680,000
- 260,000
- 0.520
- 3,340,000
- 0.200
- 3,340,000
- 0.200
- 23/04/2024
- 0.182
- 15.300
- 26,720,000
- 260,000
- 0.520
- 13,360,000
- 0.185
- 13,360,000
- 0.185