- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時洛鉬匯豐五三購A
- 0.248-0.022 (-8.148%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.270
- 7.630
- 0
- 570,000
- 0.950
- 25/04/2024
- 0.226
- 7.150
- 16,005,000
- 570,000
- 0.950
- 7,905,000
- 0.214
- 8,100,000
- 0.213
- 24/04/2024
- 0.221
- 7.050
- 60,000
- 375,000
- 0.630
- 60,000
- 0.221
- 23/04/2024
- 0.201
- 6.860
- 15,705,000
- 315,000
- 0.530
- 7,845,000
- 0.213
- 7,860,000
- 0.213
- 22/04/2024
- 0.232
- 7.150
- 2,850,000
- 300,000
- 0.500
- 1,425,000
- 0.274
- 1,425,000
- 0.275
- 19/04/2024
- 0.275
- 7.590
- 2,970,000
- 300,000
- 0.500
- 1,485,000
- 0.279
- 1,485,000
- 0.282
- 18/04/2024
- 0.275
- 7.540
- 0
- 300,000
- 0.500
- 17/04/2024
- 0.250
- 7.370
- 480,000
- 300,000
- 0.500
- 180,000
- 0.251
- 300,000
- 0.253
- 16/04/2024
- 0.275
- 7.460
- 4,380,000
- 180,000
- 0.300
- 2,190,000
- 0.288
- 2,190,000
- 0.286
- 15/04/2024
- 0.285
- 7.590
- 4,890,000
- 180,000
- 0.300
- 2,355,000
- 0.280
- 2,535,000
- 0.281
- 12/04/2024
- 0.285
- 7.600
- 360,000
- 0
- 0.000
- 180,000
- 0.285
- 180,000
- 0.287