• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.118
• 13.620
• 4,442,500
• 3,915,000
• 9.790
• 2,122,500
• 0.118
• 2,217,500
• 0.118

• 29/05/2024
• 0.144
• 14.120
• 11,962,500
• 3,820,000
• 9.550
• 5,725,000
• 0.166
• 6,237,500
• 0.165

• 28/05/2024
• 0.154
• 14.260
• 16,660,000
• 3,307,500
• 8.270
• 8,342,500
• 0.161
• 8,255,000
• 0.160

• 27/05/2024
• 0.169
• 14.460
• 9,770,000
• 3,395,000
• 8.490
• 4,437,500
• 0.158
• 5,332,500
• 0.158

• 24/05/2024
• 0.133
• 13.760
• 7,700,000
• 2,500,000
• 6.250
• 4,350,000
• 0.134
• 3,290,000
• 0.134

• 23/05/2024
• 0.145
• 13.900
• 25,530,000
• 3,560,000
• 8.900
• 12,610,000
• 0.132
• 12,730,000
• 0.130

• 22/05/2024
• 0.156
• 14.220
• 26,650,000
• 3,440,000
• 8.600
• 13,042,500
• 0.167
• 13,575,000
• 0.168

• 21/05/2024
• 0.181
• 14.580
• 13,475,000
• 2,907,500
• 7.270
• 7,500,000
• 0.178
• 5,825,000
• 0.179

• 20/05/2024
• 0.225
• 15.180
• 6,220,000
• 4,582,500
• 11.460
• 2,567,500
• 0.222
• 3,592,500
• 0.229

• 17/05/2024
• 0.179
• 14.500
• 1,205,000
• 3,557,500
• 8.890
• 740,000
• 0.178
• 362,500
• 0.181

• 16/05/2024
• 0.158
• 14.100
• 9,940,000
• 3,935,000
• 9.840
• 8,630,000
• 0.197
• 1,202,500
• 0.170

• 14/05/2024
• 0.142
• 13.800
• 23,940,000
• 11,362,500
• 28.410
• 11,782,500
• 0.144
• 11,992,500
• 0.143

• 13/05/2024
• 0.132
• 13.580
• 34,992,500
• 11,152,500
• 27.880
• 17,650,000
• 0.135
• 17,270,000
• 0.134

• 10/05/2024
• 0.137
• 13.640
• 40,620,000
• 11,532,500
• 28.830
• 20,195,000
• 0.130
• 19,955,000
• 0.130

• 09/05/2024
• 0.112
• 13.140
• 25,520,000
• 11,772,500
• 29.430
• 12,752,500
• 0.113
• 12,737,500
• 0.113

• 08/05/2024
• 0.112
• 13.060
• 24,847,500
• 11,787,500
• 29.470
• 12,262,500
• 0.113
• 12,535,000
• 0.113

• 07/05/2024
• 0.108
• 12.980
• 1,282,500
• 11,515,000
• 28.790
• 227,500
• 0.122
• 852,500
• 0.128

• 06/05/2024
• 0.119
• 13.080
• 1,252,500
• 10,890,000
• 27.230
• 647,500
• 0.116
• 542,500
• 0.116

• 03/05/2024
• 0.102
• 12.620
• 45,000
• 10,995,000
• 27.490
• 42,500
• 0.100
• 2,500
• 0.102

• 02/05/2024
• 0.107
• 12.740
• 4,945,000
• 11,035,000
• 27.590
• 3,072,500
• 0.105
• 1,872,500
• 0.101