• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.305
• 64.800
• 820,000
• 175,000
• 0.260
• 400,000
• 0.298
• 420,000
• 0.279

• 25/02/2026
• 0.211
• 62.000
• 25,000
• 155,000
• 0.230
• 25,000
• 0.211

• 24/02/2026
• 0.237
• 62.550
• 945,000
• 180,000
• 0.270
• 465,000
• 0.285
• 480,000
• 0.286

• 23/02/2026
• 0.310
• 64.250
• 1,460,000
• 165,000
• 0.250
• 725,000
• 0.318
• 735,000
• 0.308

• 20/02/2026
• 0.275
• 63.200
• 850,000
• 155,000
• 0.230
• 425,000
• 0.283
• 425,000
• 0.260

• 16/02/2026
• 0.290
• 63.600
• 1,860,000
• 155,000
• 0.230
• 930,000
• 0.285
• 930,000
• 0.281

• 13/02/2026
• 0.285
• 63.500
• 1,000,000
• 155,000
• 0.230
• 500,000
• 0.280
• 500,000
• 0.265

• 12/02/2026
• 0.275
• 63.500
• 160,000
• 155,000
• 0.230
• 80,000
• 0.270
• 80,000
• 0.275

• 11/02/2026
• 0.305
• 64.050
• 160,000
• 155,000
• 0.230
• 85,000
• 0.296
• 75,000
• 0.300

• 10/02/2026
• 0.320
• 64.400
• 1,075,000
• 165,000
• 0.250
• 510,000
• 0.367
• 505,000
• 0.365

• 09/02/2026
• 0.365
• 65.250
• 1,530,000
• 170,000
• 0.250
• 785,000
• 0.357
• 745,000
• 0.350

• 06/02/2026
• 0.335
• 64.400
• 1,765,000
• 210,000
• 0.310
• 855,000
• 0.342
• 910,000
• 0.338

• 05/02/2026
• 0.385
• 65.750
• 2,070,000
• 155,000
• 0.230
• 1,035,000
• 0.374
• 1,035,000
• 0.376

• 04/02/2026
• 0.375
• 65.300
• 1,710,000
• 155,000
• 0.230
• 855,000
• 0.369
• 855,000
• 0.366

• 03/02/2026
• 0.320
• 64.000
• 1,075,000
• 155,000
• 0.230
• 535,000
• 0.315
• 520,000
• 0.303

• 02/02/2026
• 0.228
• 61.500
• 2,255,000
• 170,000
• 0.250
• 1,125,000
• 0.248
• 1,130,000
• 0.247

• 30/01/2026
• 0.290
• 63.250
• 1,170,000
• 165,000
• 0.250
• 555,000
• 0.299
• 585,000
• 0.299

• 29/01/2026
• 0.415
• 66.300
• 290,000
• 135,000
• 0.200
• 145,000
• 0.390
• 145,000
• 0.390

• 28/01/2026
• 0.415
• 66.300
• 545,000
• 135,000
• 0.200
• 285,000
• 0.398
• 260,000
• 0.394

• 27/01/2026
• 0.375
• 65.300
• 495,000
• 160,000
• 0.240
• 250,000
• 0.368
• 245,000
• 0.361