• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.148
• 98.750
• 2,510,000
• 1,530,000
• 2.550
• 1,205,000
• 0.173
• 1,280,000
• 0.169

• 24/02/2026
• 0.162
• 99.350
• 9,490,000
• 1,455,000
• 2.430
• 4,395,000
• 0.151
• 4,680,000
• 0.150

• 23/02/2026
• 0.172
• 100.100
• 30,535,000
• 1,170,000
• 1.950
• 14,735,000
• 0.165
• 14,400,000
• 0.165

• 20/02/2026
• 0.127
• 95.450
• 15,940,000
• 1,505,000
• 2.510
• 6,895,000
• 0.131
• 7,165,000
• 0.132

• 16/02/2026
• 0.151
• 97.800
• 4,620,000
• 1,235,000
• 2.060
• 2,175,000
• 0.135
• 2,050,000
• 0.136

• 13/02/2026
• 0.151
• 97.750
• 10,380,000
• 1,360,000
• 2.270
• 4,960,000
• 0.148
• 4,775,000
• 0.150

• 12/02/2026
• 0.161
• 98.550
• 24,200,000
• 1,545,000
• 2.580
• 11,620,000
• 0.161
• 11,950,000
• 0.161

• 11/02/2026
• 0.166
• 99.150
• 22,060,000
• 1,215,000
• 2.030
• 10,870,000
• 0.163
• 10,310,000
• 0.161

• 10/02/2026
• 0.134
• 95.800
• 29,215,000
• 1,775,000
• 2.960
• 13,490,000
• 0.138
• 14,035,000
• 0.136

• 09/02/2026
• 0.116
• 93.550
• 10,560,000
• 1,230,000
• 2.050
• 4,865,000
• 0.117
• 4,180,000
• 0.116

• 06/02/2026
• 0.107
• 92.300
• 10,575,000
• 1,915,000
• 3.190
• 4,960,000
• 0.104
• 4,280,000
• 0.105

• 05/02/2026
• 0.096
• 91.250
• 16,630,000
• 2,595,000
• 4.330
• 7,160,000
• 0.094
• 7,720,000
• 0.091

• 04/02/2026
• 0.090
• 90.000
• 36,160,000
• 2,035,000
• 3.390
• 17,125,000
• 0.086
• 12,850,000
• 0.084

• 03/02/2026
• 0.092
• 90.000
• 11,675,000
• 6,310,000
• 10.520
• 5,095,000
• 0.086
• 5,125,000
• 0.087

• 02/02/2026
• 0.095
• 91.000
• 87,830,000
• 6,280,000
• 10.470
• 41,715,000
• 0.099
• 41,545,000
• 0.100

• 30/01/2026
• 0.156
• 97.750
• 24,855,000
• 6,450,000
• 10.750
• 9,740,000
• 0.165
• 14,170,000
• 0.167

• 29/01/2026
• 0.201
• 101.800
• 65,735,000
• 2,020,000
• 3.370
• 32,140,000
• 0.198
• 33,285,000
• 0.197

• 28/01/2026
• 0.211
• 102.800
• 29,865,000
• 875,000
• 1.460
• 14,470,000
• 0.201
• 15,065,000
• 0.201

• 27/01/2026
• 0.166
• 98.300
• 1,400,000
• 280,000
• 0.470
• 700,000
• 0.170
• 700,000
• 0.169

• 26/01/2026
• 0.166
• 98.500
• 3,600,000
• 280,000
• 0.470
• 1,735,000
• 0.164
• 1,745,000
• 0.166