• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.180
• 105.100
• 0
• 1,125,000
• 1.880

• 09/04/2026
• 0.145
• 101.800
• 0
• 1,125,000
• 1.880

• 08/04/2026
• 0.206
• 106.800
• 75,000
• 1,125,000
• 1.880
• 75,000
• 0.142

• 02/04/2026
• 0.174
• 103.900
• 2,010,000
• 1,200,000
• 2.000
• 1,215,000
• 0.194
• 600,000
• 0.194

• 01/04/2026
• 0.188
• 104.700
• 740,000
• 1,815,000
• 3.030
• 110,000
• 0.174

• 31/03/2026
• 0.206
• 105.800
• 4,760,000
• 1,925,000
• 3.210
• 2,015,000
• 0.213
• 2,225,000
• 0.215

• 30/03/2026
• 0.205
• 105.800
• 21,255,000
• 1,715,000
• 2.860
• 10,415,000
• 0.219
• 8,410,000
• 0.225

• 27/03/2026
• 0.226
• 106.500
• 7,530,000
• 3,720,000
• 6.200
• 2,920,000
• 0.229
• 4,280,000
• 0.232

• 26/03/2026
• 0.178
• 102.700
• 685,000
• 2,360,000
• 3.930
• 255,000
• 0.186

• 25/03/2026
• 0.227
• 106.400
• 3,225,000
• 2,615,000
• 4.360
• 2,470,000
• 0.245

• 24/03/2026
• 0.239
• 107.000
• 9,740,000
• 5,085,000
• 8.480
• 3,285,000
• 0.224
• 5,795,000
• 0.231

• 23/03/2026
• 0.181
• 102.400
• 510,000
• 2,575,000
• 4.290
• 55,000
• 0.207
• 5,000
• 0.200

• 20/03/2026
• 0.191
• 103.800
• 8,140,000
• 2,625,000
• 4.380
• 4,760,000
• 0.206
• 2,955,000
• 0.210

• 19/03/2026
• 0.179
• 103.200
• 3,205,000
• 4,430,000
• 7.380
• 2,095,000
• 0.183

• 18/03/2026
• 0.171
• 102.200
• 565,000
• 6,525,000
• 10.880

• 17/03/2026
• 0.206
• 104.500
• 5,620,000
• 6,525,000
• 10.880

• 16/03/2026
• 0.206
• 104.300
• 92,975,000
• 6,525,000
• 10.880
• 38,550,000
• 0.170
• 40,960,000
• 0.172

• 13/03/2026
• 0.122
• 96.750
• 12,420,000
• 4,115,000
• 6.860
• 5,360,000
• 0.128
• 5,790,000
• 0.130

• 12/03/2026
• 0.136
• 98.200
• 9,360,000
• 3,685,000
• 6.140
• 3,765,000
• 0.135
• 3,830,000
• 0.133

• 11/03/2026
• 0.134
• 98.150
• 21,385,000
• 3,620,000
• 6.030
• 9,260,000
• 0.138
• 10,110,000
• 0.135