• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.069
• 74.500
• 51,060,000
• 20,000
• 0.010
• 25,530,000
• 0.071
• 25,530,000
• 0.071

• 12/06/2024
• 0.072
• 74.150
• 28,500,000
• 20,000
• 0.010
• 14,250,000
• 0.071
• 14,250,000
• 0.071

• 11/06/2024
• 0.068
• 74.830
• 171,035,000
• 20,000
• 0.010
• 85,700,000
• 0.071
• 85,335,000
• 0.071

• 07/06/2024
• 0.065
• 75.480
• 11,185,000
• 385,000
• 0.260
• 5,910,000
• 0.063
• 5,225,000
• 0.063

• 06/06/2024
• 0.067
• 75.480
• 68,555,000
• 1,070,000
• 0.710
• 34,795,000
• 0.063
• 33,760,000
• 0.063

• 05/06/2024
• 0.067
• 75.330
• 2,475,000
• 2,105,000
• 1.400
• 2,475,000
• 0.061

• 04/06/2024
• 0.071
• 74.780
• 1,130,000
• 4,580,000
• 3.050
• 1,080,000
• 0.071

• 03/06/2024
• 0.069
• 75.030
• 8,700,000
• 5,660,000
• 3.770
• 7,440,000
• 0.069

• 31/05/2024
• 0.078
• 73.280
• 123,015,000
• 13,100,000
• 8.730
• 60,025,000
• 0.068
• 60,190,000
• 0.067

• 30/05/2024
• 0.074
• 74.680
• 176,845,000
• 12,935,000
• 8.620
• 82,310,000
• 0.071
• 86,845,000
• 0.071

• 29/05/2024
• 0.074
• 75.180
• 131,180,000
• 8,400,000
• 5.600
• 57,925,000
• 0.072
• 64,805,000
• 0.072

• 28/05/2024
• 0.058
• 77.930
• 33,400,000
• 1,520,000
• 1.010
• 16,700,000
• 0.058
• 16,700,000
• 0.058

• 27/05/2024
• 0.060
• 77.630
• 20,510,000
• 1,520,000
• 1.010
• 10,260,000
• 0.066
• 10,250,000
• 0.065

• 24/05/2024
• 0.068
• 76.530
• 6,450,000
• 1,530,000
• 1.020
• 3,225,000
• 0.065
• 3,225,000
• 0.064

• 23/05/2024
• 0.066
• 77.030
• 8,060,000
• 1,530,000
• 1.020
• 4,060,000
• 0.061
• 3,970,000
• 0.060

• 22/05/2024
• 0.045
• 81.380
• 7,280,000
• 1,620,000
• 1.080
• 3,600,000
• 0.043
• 3,680,000
• 0.043

• 21/05/2024
• 0.041
• 82.780
• 2,850,000
• 1,540,000
• 1.030
• 1,515,000
• 0.038
• 1,325,000
• 0.037

• 20/05/2024
• 0.038
• 83.730
• 6,180,000
• 1,730,000
• 1.150
• 3,355,000
• 0.036
• 2,825,000
• 0.036

• 17/05/2024
• 0.037
• 84.080
• 59,615,000
• 2,260,000
• 1.510
• 29,475,000
• 0.038
• 29,640,000
• 0.038

• 16/05/2024
• 0.062
• 78.080
• 27,135,000
• 2,095,000
• 1.400
• 12,980,000
• 0.059
• 12,045,000
• 0.061