• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.218
• 24.540
• 16,590,000
• 4,272,000
• 10.680
• 7,944,000
• 0.225
• 7,974,000
• 0.223

• 24/02/2026
• 0.197
• 23.740
• 3,300,000
• 4,242,000
• 10.610
• 1,590,000
• 0.194
• 1,710,000
• 0.194

• 23/02/2026
• 0.208
• 23.840
• 16,839,000
• 4,122,000
• 10.310
• 8,115,000
• 0.214
• 8,373,000
• 0.215

• 20/02/2026
• 0.188
• 23.340
• 26,778,000
• 3,864,000
• 9.660
• 13,269,000
• 0.195
• 13,197,000
• 0.194

• 16/02/2026
• 0.187
• 23.100
• 34,104,000
• 3,936,000
• 9.840
• 16,971,000
• 0.190
• 16,974,000
• 0.189

• 13/02/2026
• 0.145
• 21.720
• 43,500,000
• 3,933,000
• 9.830
• 21,312,000
• 0.152
• 21,708,000
• 0.153

• 12/02/2026
• 0.195
• 23.340
• 26,148,000
• 3,537,000
• 8.840
• 12,681,000
• 0.211
• 13,422,000
• 0.209

• 11/02/2026
• 0.190
• 23.100
• 20,223,000
• 2,796,000
• 6.990
• 10,200,000
• 0.197
• 9,855,000
• 0.193

• 10/02/2026
• 0.163
• 22.460
• 16,875,000
• 3,141,000
• 7.850
• 8,337,000
• 0.171
• 8,130,000
• 0.171

• 09/02/2026
• 0.154
• 22.000
• 22,707,000
• 3,348,000
• 8.370
• 11,292,000
• 0.151
• 11,325,000
• 0.150

• 06/02/2026
• 0.133
• 21.280
• 36,411,000
• 3,315,000
• 8.290
• 18,114,000
• 0.133
• 18,222,000
• 0.132

• 05/02/2026
• 0.149
• 21.700
• 46,140,000
• 3,207,000
• 8.020
• 22,746,000
• 0.154
• 23,328,000
• 0.154

• 04/02/2026
• 0.209
• 23.200
• 16,434,000
• 2,625,000
• 6.560
• 8,247,000
• 0.204
• 8,058,000
• 0.203

• 03/02/2026
• 0.187
• 22.640
• 41,448,000
• 2,814,000
• 7.040
• 20,517,000
• 0.175
• 20,391,000
• 0.174

• 02/02/2026
• 0.145
• 21.280
• 55,968,000
• 2,940,000
• 7.350
• 27,993,000
• 0.157
• 27,921,000
• 0.157

• 30/01/2026
• 0.178
• 22.320
• 26,451,000
• 3,012,000
• 7.530
• 13,368,000
• 0.192
• 12,882,000
• 0.191

• 29/01/2026
• 0.250
• 24.280
• 62,766,000
• 3,498,000
• 8.750
• 30,156,000
• 0.241
• 31,860,000
• 0.242

• 28/01/2026
• 0.255
• 24.140
• 80,322,000
• 1,794,000
• 4.490
• 40,077,000
• 0.226
• 39,537,000
• 0.225

• 27/01/2026
• 0.201
• 22.880
• 61,278,000
• 2,334,000
• 5.840
• 29,937,000
• 0.214
• 30,360,000
• 0.213

• 26/01/2026
• 0.209
• 22.740
• 28,113,000
• 1,911,000
• 4.780
• 14,352,000
• 0.214
• 13,128,000
• 0.212