• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.246
• 24.540
• 8,589,000
• 2,151,000
• 4.481
• 4,215,000
• 0.244
• 4,374,000
• 0.244

• 24/02/2026
• 0.224
• 23.740
• 6,210,000
• 1,992,000
• 4.150
• 3,099,000
• 0.224
• 3,111,000
• 0.224

• 23/02/2026
• 0.235
• 23.840
• 20,694,000
• 1,980,000
• 4.125
• 9,357,000
• 0.242
• 10,362,000
• 0.242

• 20/02/2026
• 0.218
• 23.340
• 5,793,000
• 975,000
• 2.031
• 2,907,000
• 0.224
• 2,880,000
• 0.223

• 16/02/2026
• 0.214
• 23.100
• 23,802,000
• 1,002,000
• 2.088
• 11,910,000
• 0.215
• 11,880,000
• 0.213

• 13/02/2026
• 0.177
• 21.720
• 24,807,000
• 1,032,000
• 2.150
• 12,396,000
• 0.196
• 12,339,000
• 0.197

• 12/02/2026
• 0.228
• 23.340
• 34,095,000
• 1,089,000
• 2.269
• 17,154,000
• 0.242
• 16,920,000
• 0.241

• 11/02/2026
• 0.224
• 23.100
• 47,640,000
• 1,323,000
• 2.756
• 23,736,000
• 0.227
• 23,616,000
• 0.226

• 10/02/2026
• 0.195
• 22.460
• 27,123,000
• 1,443,000
• 3.006
• 13,572,000
• 0.197
• 13,551,000
• 0.198

• 09/02/2026
• 0.183
• 22.000
• 35,436,000
• 1,464,000
• 3.050
• 17,682,000
• 0.178
• 17,736,000
• 0.178

• 06/02/2026
• 0.162
• 21.280
• 46,044,000
• 1,410,000
• 2.938
• 22,983,000
• 0.164
• 23,040,000
• 0.164

• 05/02/2026
• 0.176
• 21.700
• 85,995,000
• 1,353,000
• 2.819
• 42,918,000
• 0.185
• 43,077,000
• 0.185

• 04/02/2026
• 0.227
• 23.200
• 42,873,000
• 1,194,000
• 2.488
• 21,336,000
• 0.230
• 21,327,000
• 0.230

• 03/02/2026
• 0.213
• 22.640
• 86,535,000
• 1,203,000
• 2.506
• 43,062,000
• 0.202
• 43,338,000
• 0.202

• 02/02/2026
• 0.173
• 21.280
• 44,973,000
• 927,000
• 1.931
• 22,512,000
• 0.178
• 22,452,000
• 0.179

• 30/01/2026
• 0.211
• 22.320
• 110,346,000
• 987,000
• 2.056
• 54,810,000
• 0.224
• 55,356,000
• 0.224

• 29/01/2026
• 0.280
• 24.280
• 21,282,000
• 441,000
• 0.919
• 10,560,000
• 0.270
• 10,692,000
• 0.270

• 28/01/2026
• 0.270
• 24.140
• 39,090,000
• 309,000
• 0.644
• 19,614,000
• 0.239
• 19,296,000
• 0.237

• 27/01/2026
• 0.223
• 22.880
• 67,446,000
• 627,000
• 1.306
• 33,750,000
• 0.234
• 33,657,000
• 0.233

• 26/01/2026
• 0.221
• 22.740
• 88,548,000
• 720,000
• 1.500
• 44,055,000
• 0.222
• 44,436,000
• 0.221