• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.016
• 9.610
• 1,630,000
• 2,040,000
• 2.550
• 950,000
• 0.018
• 630,000
• 0.017

• 02/09/2026
• 0.010
• 9.170
• 60,000
• 2,360,000
• 2.950

• 01/09/2026
• 0.012
• 9.230
• 200,000
• 2,360,000
• 2.950
• 50,000
• 0.012

• 31/08/2026
• 0.014
• 9.240
• 210,000
• 2,410,000
• 3.012
• 210,000
• 0.014

• 28/08/2026
• 0.024
• 9.530
• 3,900,000
• 2,200,000
• 2.750
• 1,940,000
• 0.029
• 1,960,000
• 0.031

• 27/08/2026
• 0.036
• 9.680
• 5,440,000
• 2,180,000
• 2.725
• 2,760,000
• 0.034
• 2,630,000
• 0.035

• 26/08/2026
• 0.037
• 9.525
• 17,460,000
• 2,310,000
• 2.888
• 8,680,000
• 0.047
• 8,780,000
• 0.047

• 25/08/2026
• 0.033
• 9.410
• 3,820,000
• 2,210,000
• 2.762
• 1,860,000
• 0.033
• 1,860,000
• 0.033

• 24/08/2026
• 0.035
• 9.395
• 5,660,000
• 2,210,000
• 2.762
• 2,660,000
• 0.039
• 2,470,000
• 0.040

• 21/08/2026
• 0.032
• 9.190
• 15,220,000
• 2,400,000
• 3.000
• 7,090,000
• 0.040
• 7,400,000
• 0.040

• 20/08/2026
• 0.054
• 9.520
• 106,320,000
• 2,090,000
• 2.612
• 52,790,000
• 0.090
• 53,110,000
• 0.089

• 19/08/2026
• 0.019
• 8.685
• 1,240,000
• 1,770,000
• 2.212
• 620,000
• 0.022
• 620,000
• 0.022

• 18/08/2026
• 0.023
• 8.800
• 620,000
• 1,770,000
• 2.212
• 310,000
• 0.024
• 310,000
• 0.021

• 17/08/2026
• 0.025
• 8.755
• 2,120,000
• 1,770,000
• 2.212
• 910,000
• 0.029
• 1,210,000
• 0.025

• 14/08/2026
• 0.025
• 8.690
• 1,560,000
• 1,470,000
• 1.838
• 780,000
• 0.030
• 780,000
• 0.030

• 13/08/2026
• 0.033
• 8.850
• 3,640,000
• 1,470,000
• 1.838
• 1,820,000
• 0.034
• 1,820,000
• 0.034

• 12/08/2026
• 0.026
• 8.675
• 930,000
• 1,470,000
• 1.838
• 480,000
• 0.026
• 450,000
• 0.028

• 11/08/2026
• 0.030
• 8.700
• 3,820,000
• 1,500,000
• 1.875
• 1,900,000
• 0.032
• 1,850,000
• 0.032

• 10/08/2026
• 0.029
• 8.625
• 2,950,000
• 1,550,000
• 1.938
• 1,450,000
• 0.038
• 1,490,000
• 0.037

• 07/08/2026
• 0.032
• 8.690
• 950,000
• 1,510,000
• 1.888
• 590,000
• 0.028
• 360,000
• 0.029