- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時攜程韓投四九購A
- 0.234+0.012 (+5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.234
- 440.000
- 57,220,000
- 20/05/2024
- 0.222
- 436.400
- 29,085,000
- 2,065,000
- 2.950
- 13,610,000
- 0.241
- 14,675,000
- 0.240
- 17/05/2024
- 0.235
- 438.400
- 23,860,000
- 1,000,000
- 1.429
- 11,205,000
- 0.227
- 11,845,000
- 0.228
- 16/05/2024
- 0.215
- 430.800
- 540,000
- 360,000
- 0.514
- 255,000
- 0.224
- 95,000
- 0.230
- 14/05/2024
- 0.188
- 422.200
- 29,055,000
- 520,000
- 0.743
- 13,805,000
- 0.199
- 13,650,000
- 0.199
- 13/05/2024
- 0.185
- 421.200
- 38,970,000
- 675,000
- 0.964
- 19,040,000
- 0.173
- 19,335,000
- 0.173
- 10/05/2024
- 0.195
- 420.800
- 40,375,000
- 380,000
- 0.543
- 20,125,000
- 0.187
- 20,060,000
- 0.188
- 09/05/2024
- 0.161
- 410.000
- 58,820,000
- 445,000
- 0.636
- 28,940,000
- 0.168
- 28,970,000
- 0.168
- 08/05/2024
- 0.172
- 412.200
- 30,560,000
- 415,000
- 0.593
- 15,160,000
- 0.182
- 15,150,000
- 0.182
- 07/05/2024
- 0.190
- 415.800
- 13,605,000
- 425,000
- 0.607
- 6,650,000
- 0.201
- 6,555,000
- 0.201
- 06/05/2024
- 0.198
- 419.200
- 20,325,000
- 520,000
- 0.743
- 10,540,000
- 0.190
- 9,485,000
- 0.190
- 03/05/2024
- 0.155
- 402.400
- 1,180,000
- 1,575,000
- 2.250
- 775,000
- 0.153
- 155,000
- 0.155
- 02/05/2024
- 0.122
- 389.000
- 895,000
- 2,195,000
- 3.136
- 595,000
- 0.122
- 160,000
- 0.125
- 30/04/2024
- 0.114
- 385.400
- 835,000
- 2,630,000
- 3.757
- 270,000
- 0.120
- 375,000
- 0.121
- 29/04/2024
- 0.121
- 386.400
- 25,860,000
- 2,525,000
- 3.607
- 12,115,000
- 0.144
- 13,020,000
- 0.144
- 26/04/2024
- 0.171
- 406.600
- 110,705,000
- 1,620,000
- 2.314
- 54,835,000
- 0.154
- 55,110,000
- 0.154
- 25/04/2024
- 0.141
- 394.600
- 65,245,000
- 1,345,000
- 1.921
- 32,240,000
- 0.146
- 32,945,000
- 0.146
- 24/04/2024
- 0.165
- 400.000
- 68,695,000
- 640,000
- 0.914
- 33,950,000
- 0.155
- 33,980,000
- 0.155
- 23/04/2024
- 0.144
- 391.600
- 45,970,000
- 610,000
- 0.871
- 22,735,000
- 0.134
- 23,135,000
- 0.135
- 22/04/2024
- 0.120
- 380.200
- 16,955,000
- 210,000
- 0.300
- 8,455,000
- 0.119
- 8,500,000
- 0.119