• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.069
• 12.340
• 1,884,000
• 1,384,000
• 1.384
• 1,044,000
• 0.070
• 840,000
• 0.071

• 16/03/2026
• 0.065
• 12.200
• 3,564,000
• 1,588,000
• 1.588
• 1,576,000
• 0.064
• 1,876,000
• 0.065

• 13/03/2026
• 0.064
• 12.030
• 2,056,000
• 1,288,000
• 1.288
• 1,028,000
• 0.063
• 1,028,000
• 0.064

• 12/03/2026
• 0.070
• 12.280
• 2,664,000
• 1,288,000
• 1.288
• 1,332,000
• 0.068
• 1,332,000
• 0.068

• 11/03/2026
• 0.074
• 12.340
• 2,672,000
• 1,288,000
• 1.288
• 1,324,000
• 0.077
• 1,348,000
• 0.076

• 10/03/2026
• 0.071
• 12.260
• 4,364,000
• 1,264,000
• 1.264
• 2,808,000
• 0.066
• 1,556,000
• 0.068

• 09/03/2026
• 0.064
• 11.990
• 6,936,000
• 2,516,000
• 2.516
• 2,676,000
• 0.063
• 4,260,000
• 0.062

• 06/03/2026
• 0.077
• 12.400
• 1,920,000
• 932,000
• 0.932
• 960,000
• 0.076
• 960,000
• 0.076

• 05/03/2026
• 0.076
• 12.260
• 1,560,000
• 932,000
• 0.932
• 760,000
• 0.076
• 800,000
• 0.077

• 04/03/2026
• 0.075
• 12.200
• 4,864,000
• 892,000
• 0.892
• 2,320,000
• 0.079
• 2,404,000
• 0.078

• 03/03/2026
• 0.075
• 12.190
• 3,852,000
• 808,000
• 0.808
• 1,824,000
• 0.080
• 1,896,000
• 0.081

• 02/03/2026
• 0.083
• 12.380
• 5,128,000
• 736,000
• 0.736
• 2,552,000
• 0.087
• 2,560,000
• 0.089

• 27/02/2026
• 0.089
• 12.520
• 4,060,000
• 728,000
• 0.728
• 1,996,000
• 0.089
• 2,000,000
• 0.089

• 26/02/2026
• 0.093
• 12.630
• 3,164,000
• 724,000
• 0.724
• 1,620,000
• 0.094
• 1,544,000
• 0.098

• 25/02/2026
• 0.103
• 12.860
• 2,316,000
• 800,000
• 0.800
• 1,120,000
• 0.104
• 1,132,000
• 0.104

• 24/02/2026
• 0.107
• 12.980
• 2,660,000
• 788,000
• 0.788
• 1,248,000
• 0.110
• 1,328,000
• 0.112

• 23/02/2026
• 0.134
• 13.560
• 4,100,000
• 708,000
• 0.708
• 2,024,000
• 0.132
• 2,076,000
• 0.131

• 20/02/2026
• 0.133
• 13.470
• 3,268,000
• 656,000
• 0.656
• 1,560,000
• 0.132
• 1,684,000
• 0.132

• 16/02/2026
• 0.144
• 13.730
• 1,132,000
• 532,000
• 0.532
• 516,000
• 0.139
• 616,000
• 0.136

• 13/02/2026
• 0.139
• 13.580
• 10,252,000
• 432,000
• 0.432
• 5,064,000
• 0.140
• 5,164,000
• 0.140