- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時江銅瑞銀四甲購A
- 0.122+0.004 (+3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.118
- 15.460
- 0
- 7,230,000
- 10.330
- 12/06/2024
- 0.128
- 15.621
- 0
- 7,230,000
- 10.330
- 11/06/2024
- 0.115
- 15.401
- 20,000
- 7,230,000
- 10.330
- 20,000
- 0.105
- 07/06/2024
- 0.141
- 16.201
- 3,160,000
- 7,210,000
- 10.300
- 3,160,000
- 0.144
- 06/06/2024
- 0.128
- 15.701
- 265,000
- 10,370,000
- 14.810
- 115,000
- 0.140
- 150,000
- 0.135
- 05/06/2024
- 0.118
- 15.441
- 23,430,000
- 10,335,000
- 14.760
- 19,070,000
- 0.129
- 4,240,000
- 0.133
- 04/06/2024
- 0.145
- 15.941
- 11,180,000
- 25,165,000
- 35.950
- 4,010,000
- 0.156
- 6,770,000
- 0.149
- 03/06/2024
- 0.152
- 16.101
- 32,180,000
- 22,405,000
- 32.010
- 16,030,000
- 0.164
- 16,150,000
- 0.166
- 31/05/2024
- 0.169
- 16.221
- 10,135,000
- 22,285,000
- 31.840
- 7,000,000
- 0.193
- 3,130,000
- 0.184
- 30/05/2024
- 0.183
- 16.601
- 15,620,000
- 26,155,000
- 37.360
- 160,000
- 0.219
- 15,325,000
- 0.194
- 29/05/2024
- 0.241
- 17.441
- 7,230,000
- 10,990,000
- 15.700
- 4,315,000
- 0.254
- 2,645,000
- 0.239
- 28/05/2024
- 0.239
- 17.341
- 8,515,000
- 12,660,000
- 18.090
- 2,910,000
- 0.246
- 5,380,000
- 0.237
- 27/05/2024
- 0.215
- 17.041
- 9,745,000
- 10,190,000
- 14.560
- 4,885,000
- 0.202
- 3,140,000
- 0.203
- 24/05/2024
- 0.195
- 16.681
- 10,895,000
- 11,935,000
- 17.050
- 8,525,000
- 0.195
- 2,330,000
- 0.195
- 23/05/2024
- 0.189
- 16.501
- 14,180,000
- 18,130,000
- 25.900
- 4,380,000
- 0.194
- 9,750,000
- 0.194
- 22/05/2024
- 0.231
- 17.141
- 15,285,000
- 12,760,000
- 18.230
- 6,155,000
- 0.236
- 8,690,000
- 0.239
- 21/05/2024
- 0.270
- 17.601
- 4,805,000
- 10,225,000
- 14.610
- 310,000
- 0.302
- 4,490,000
- 0.268
- 20/05/2024
- 0.315
- 18.201
- 5,130,000
- 6,045,000
- 8.640
- 3,910,000
- 0.308
- 1,035,000
- 0.321
- 17/05/2024
- 0.241
- 17.241
- 12,215,000
- 8,920,000
- 12.740
- 3,275,000
- 0.237
- 8,835,000
- 0.223
- 16/05/2024
- 0.231
- 17.021
- 9,570,000
- 3,360,000
- 4.800
- 3,720,000
- 0.242
- 5,640,000
- 0.238