• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.017
• 80.450
• 660,000
• 5,160,000
• 7.370
• 460,000
• 0.018

• 25/02/2026
• 0.019
• 82.700
• 275,000
• 5,620,000
• 8.030
• 275,000
• 0.019

• 24/02/2026
• 0.017
• 81.400
• 1,155,000
• 5,895,000
• 8.420
• 365,000
• 0.017
• 640,000
• 0.018

• 23/02/2026
• 0.024
• 85.000
• 4,160,000
• 5,620,000
• 8.030
• 1,645,000
• 0.026
• 805,000
• 0.024

• 20/02/2026
• 0.018
• 80.750
• 4,060,000
• 6,460,000
• 9.230
• 430,000
• 0.020
• 2,980,000
• 0.019

• 16/02/2026
• 0.021
• 82.050
• 5,870,000
• 3,910,000
• 5.590
• 2,560,000
• 0.021
• 2,960,000
• 0.020

• 13/02/2026
• 0.021
• 82.150
• 6,915,000
• 3,510,000
• 5.010
• 5,285,000
• 0.021
• 1,000,000
• 0.023

• 12/02/2026
• 0.025
• 84.850
• 14,590,000
• 7,795,000
• 11.140
• 6,760,000
• 0.029
• 7,770,000
• 0.028

• 11/02/2026
• 0.036
• 88.850
• 8,955,000
• 6,785,000
• 9.690
• 3,420,000
• 0.036
• 4,720,000
• 0.036

• 10/02/2026
• 0.037
• 88.800
• 10,620,000
• 5,485,000
• 7.840
• 5,435,000
• 0.040
• 4,585,000
• 0.040

• 09/02/2026
• 0.044
• 91.050
• 32,965,000
• 6,335,000
• 9.050
• 14,840,000
• 0.045
• 17,465,000
• 0.044

• 06/02/2026
• 0.046
• 91.400
• 14,380,000
• 3,710,000
• 5.300
• 7,110,000
• 0.050
• 7,120,000
• 0.050

• 05/02/2026
• 0.053
• 93.800
• 39,335,000
• 3,700,000
• 5.290
• 19,380,000
• 0.047
• 18,890,000
• 0.047

• 04/02/2026
• 0.047
• 92.150
• 28,405,000
• 4,190,000
• 5.990
• 13,385,000
• 0.046
• 14,150,000
• 0.046

• 03/02/2026
• 0.050
• 93.200
• 60,705,000
• 3,425,000
• 4.890
• 30,100,000
• 0.051
• 29,665,000
• 0.051

• 02/02/2026
• 0.057
• 94.850
• 39,165,000
• 3,860,000
• 5.510
• 19,340,000
• 0.057
• 19,200,000
• 0.056

• 30/01/2026
• 0.066
• 97.200
• 35,150,000
• 4,000,000
• 5.710
• 16,160,000
• 0.072
• 18,160,000
• 0.072

• 29/01/2026
• 0.076
• 98.600
• 29,135,000
• 2,000,000
• 2.860
• 14,145,000
• 0.073
• 14,465,000
• 0.072

• 28/01/2026
• 0.074
• 98.350
• 21,055,000
• 1,680,000
• 2.400
• 10,225,000
• 0.070
• 10,535,000
• 0.070

• 27/01/2026
• 0.068
• 96.550
• 10,250,000
• 1,370,000
• 1.960
• 5,275,000
• 0.070
• 4,915,000
• 0.069