- 即時中銀摩通四乙購A
- 0.198-0.010 (-4.808%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.208
- 25.750
- 5,310,000
- 777,500
- 1.555
- 2,652,500
- 0.211
- 2,657,500
- 0.210
- 20/05/2024
- 0.221
- 25.900
- 5,255,000
- 772,500
- 1.545
- 2,332,500
- 0.230
- 2,622,500
- 0.229
- 17/05/2024
- 0.225
- 25.850
- 6,777,500
- 482,500
- 0.965
- 3,235,000
- 0.215
- 3,542,500
- 0.216
- 16/05/2024
- 0.238
- 25.800
- 5,102,500
- 175,000
- 0.350
- 2,475,000
- 0.232
- 2,627,500
- 0.232
- 14/05/2024
- 0.200
- 25.100
- 430,000
- 22,500
- 0.045
- 255,000
- 0.197
- 175,000
- 0.198
- 13/05/2024
- 0.200
- 25.150
- 2,250,000
- 102,500
- 0.205
- 1,225,000
- 0.191
- 1,025,000
- 0.189
- 10/05/2024
- 0.202
- 25.150
- 4,275,000
- 302,500
- 0.605
- 2,005,000
- 0.188
- 2,055,000
- 0.184
- 09/05/2024
- 0.146
- 24.100
- 4,190,000
- 252,500
- 0.505
- 1,985,000
- 0.149
- 2,200,000
- 0.150
- 08/05/2024
- 0.149
- 24.050
- 2,905,000
- 37,500
- 0.075
- 1,600,000
- 0.159
- 1,205,000
- 0.156
- 07/05/2024
- 0.155
- 24.250
- 2,665,000
- 432,500
- 0.865
- 1,030,000
- 0.158
- 1,435,000
- 0.159
- 06/05/2024
- 0.158
- 24.150
- 2,100,000
- 27,500
- 0.055
- 1,047,500
- 0.164
- 1,050,000
- 0.165
- 03/05/2024
- 0.165
- 24.250
- 1,805,000
- 25,000
- 0.050
- 900,000
- 0.168
- 905,000
- 0.168
- 02/05/2024
- 0.171
- 24.350
- 2,430,000
- 20,000
- 0.040
- 1,215,000
- 0.167
- 1,215,000
- 0.167
- 30/04/2024
- 0.162
- 24.150
- 2,220,000
- 20,000
- 0.040
- 1,107,500
- 0.164
- 1,110,000
- 0.169
- 29/04/2024
- 0.148
- 23.800
- 1,735,000
- 17,500
- 0.035
- 960,000
- 0.150
- 775,000
- 0.151
- 26/04/2024
- 0.145
- 23.700
- 2,552,500
- 202,500
- 0.405
- 1,175,000
- 0.148
- 1,317,500
- 0.149
- 25/04/2024
- 0.147
- 23.750
- 2,990,000
- 60,000
- 0.120
- 1,465,000
- 0.160
- 1,525,000
- 0.158
- 24/04/2024
- 0.132
- 23.400
- 1,700,000
- 0
- 0.000
- 850,000
- 0.133
- 850,000
- 0.136
- 23/04/2024
- 0.137
- 23.250
- 750,000
- 0
- 0.000
- 375,000
- 0.137
- 375,000
- 0.136
- 22/04/2024
- 0.127
- 23.000
- 400,000
- 0
- 0.000
- 200,000
- 0.127
- 200,000
- 0.126