• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.060
• 70.100
• 2,584,000
• 5,164,000
• 12.910
• 780,000
• 0.061
• 1,684,000
• 0.063

• 14/05/2024
• 0.072
• 68.950
• 5,844,000
• 4,260,000
• 10.650
• 2,560,000
• 0.074
• 3,036,000
• 0.076

• 13/05/2024
• 0.083
• 68.100
• 2,728,000
• 3,784,000
• 9.460
• 1,112,000
• 0.086
• 1,616,000
• 0.087

• 10/05/2024
• 0.083
• 68.000
• 4,376,000
• 3,280,000
• 8.200
• 2,160,000
• 0.084
• 2,088,000
• 0.084

• 09/05/2024
• 0.088
• 67.700
• 1,704,000
• 3,352,000
• 8.380
• 444,000
• 0.086
• 1,220,000
• 0.086

• 08/05/2024
• 0.086
• 67.926
• 972,000
• 2,576,000
• 6.440
• 200,000
• 0.086
• 772,000
• 0.084

• 07/05/2024
• 0.096
• 67.276
• 2,296,000
• 2,004,000
• 5.010
• 2,032,000
• 0.107
• 264,000
• 0.100

• 06/05/2024
• 0.111
• 66.776
• 1,428,000
• 3,772,000
• 9.430
• 540,000
• 0.113
• 776,000
• 0.114

• 03/05/2024
• 0.113
• 66.926
• 8,176,000
• 3,536,000
• 8.840
• 3,024,000
• 0.115
• 5,112,000
• 0.116

• 02/05/2024
• 0.117
• 66.826
• 14,228,000
• 1,448,000
• 3.620
• 6,616,000
• 0.119
• 7,348,000
• 0.119

• 30/04/2024
• 0.150
• 64.576
• 12,504,000
• 716,000
• 1.790
• 6,040,000
• 0.160
• 6,360,000
• 0.162

• 29/04/2024
• 0.190
• 63.126
• 1,136,000
• 396,000
• 0.990
• 548,000
• 0.192
• 568,000
• 0.193

• 26/04/2024
• 0.205
• 62.526
• 5,860,000
• 376,000
• 0.940
• 2,900,000
• 0.205
• 2,960,000
• 0.206

• 25/04/2024
• 0.210
• 62.326
• 2,940,000
• 316,000
• 0.790
• 1,408,000
• 0.214
• 1,532,000
• 0.214

• 24/04/2024
• 0.209
• 62.276
• 924,000
• 192,000
• 0.480
• 400,000
• 0.208
• 524,000
• 0.209

• 23/04/2024
• 0.223
• 61.826
• 824,000
• 68,000
• 0.170
• 424,000
• 0.211
• 400,000
• 0.205

• 22/04/2024
• 0.242
• 60.976
• 1,052,000
• 92,000
• 0.230
• 480,000
• 0.249
• 572,000
• 0.249

• 19/04/2024
• 0.290
• 59.426
• 0
• 0
• 0.000

• 18/04/2024
• 0.270
• 60.226
• 0
• 0
• 0.000

• 17/04/2024
• 0.285
• 59.726
• 0
• 0
• 0.000