• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.048
• 498.400
• 58,790,000
• 9,520,000
• 13.600
• 23,070,000
• 0.065
• 29,460,000
• 0.064

• 25/02/2026
• 0.106
• 533.000
• 32,070,000
• 3,130,000
• 4.471
• 14,730,000
• 0.101
• 12,300,000
• 0.098

• 24/02/2026
• 0.096
• 525.500
• 132,220,000
• 5,560,000
• 7.943
• 65,490,000
• 0.098
• 65,240,000
• 0.098

• 23/02/2026
• 0.132
• 542.500
• 24,350,000
• 5,810,000
• 8.300
• 12,480,000
• 0.120
• 11,870,000
• 0.119

• 20/02/2026
• 0.106
• 526.000
• 22,580,000
• 6,420,000
• 9.171
• 10,820,000
• 0.110
• 11,090,000
• 0.110

• 16/02/2026
• 0.125
• 531.500
• 41,960,000
• 6,150,000
• 8.786
• 21,060,000
• 0.116
• 20,530,000
• 0.116

• 13/02/2026
• 0.099
• 517.500
• 49,980,000
• 6,680,000
• 9.543
• 23,550,000
• 0.107
• 25,470,000
• 0.106

• 12/02/2026
• 0.122
• 528.000
• 20,650,000
• 4,760,000
• 6.800
• 8,580,000
• 0.117
• 6,140,000
• 0.114

• 11/02/2026
• 0.083
• 507.000
• 45,420,000
• 7,200,000
• 10.286
• 22,340,000
• 0.088
• 22,260,000
• 0.088

• 10/02/2026
• 0.094
• 511.000
• 29,140,000
• 7,280,000
• 10.400
• 16,460,000
• 0.106
• 11,140,000
• 0.109

• 09/02/2026
• 0.101
• 513.500
• 126,880,000
• 12,600,000
• 18.000
• 63,050,000
• 0.094
• 62,380,000
• 0.094

• 06/02/2026
• 0.089
• 501.500
• 48,230,000
• 13,270,000
• 18.957
• 20,990,000
• 0.081
• 26,970,000
• 0.080

• 05/02/2026
• 0.074
• 492.800
• 69,190,000
• 7,290,000
• 10.414
• 36,040,000
• 0.078
• 32,680,000
• 0.077

• 04/02/2026
• 0.095
• 502.500
• 40,080,000
• 10,650,000
• 15.214
• 18,710,000
• 0.078
• 21,350,000
• 0.079

• 03/02/2026
• 0.066
• 481.600
• 41,140,000
• 8,010,000
• 11.443
• 20,530,000
• 0.072
• 20,460,000
• 0.072

• 02/02/2026
• 0.074
• 486.600
• 200,320,000
• 8,080,000
• 11.543
• 100,100,000
• 0.074
• 100,220,000
• 0.074

• 30/01/2026
• 0.085
• 491.000
• 43,510,000
• 7,960,000
• 11.371
• 21,350,000
• 0.080
• 22,150,000
• 0.079

• 29/01/2026
• 0.067
• 477.400
• 62,090,000
• 7,160,000
• 10.229
• 30,530,000
• 0.065
• 31,550,000
• 0.065

• 28/01/2026
• 0.065
• 475.400
• 87,090,000
• 6,140,000
• 8.771
• 41,320,000
• 0.051
• 45,730,000
• 0.052

• 27/01/2026
• 0.055
• 467.000
• 43,960,000
• 1,730,000
• 2.471
• 21,960,000
• 0.052
• 22,000,000
• 0.052