• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.215
• 94.950
• 8,150,000
• 1,500,000
• 2.143
• 3,800,000
• 0.236
• 4,220,000
• 0.237

• 25/02/2026
• 0.255
• 98.750
• 2,410,000
• 1,080,000
• 1.543
• 1,205,000
• 0.278
• 1,205,000
• 0.278

• 24/02/2026
• 0.265
• 99.350
• 1,570,000
• 1,080,000
• 1.543
• 735,000
• 0.253
• 760,000
• 0.250

• 23/02/2026
• 0.270
• 100.100
• 605,000
• 1,055,000
• 1.507
• 295,000
• 0.259
• 275,000
• 0.258

• 20/02/2026
• 0.230
• 95.450
• 5,580,000
• 1,075,000
• 1.536
• 2,735,000
• 0.234
• 2,685,000
• 0.233

• 16/02/2026
• 0.249
• 97.800
• 75,000
• 1,125,000
• 1.607
• 75,000
• 0.249

• 13/02/2026
• 0.255
• 97.750
• 350,000
• 1,050,000
• 1.500
• 160,000
• 0.258
• 190,000
• 0.259

• 12/02/2026
• 0.265
• 98.550
• 100,000
• 1,020,000
• 1.457
• 50,000
• 0.265
• 50,000
• 0.260

• 11/02/2026
• 0.265
• 99.150
• 2,455,000
• 1,020,000
• 1.457
• 1,155,000
• 0.257
• 1,035,000
• 0.251

• 10/02/2026
• 0.235
• 95.800
• 17,590,000
• 1,140,000
• 1.629
• 8,450,000
• 0.239
• 8,835,000
• 0.239

• 09/02/2026
• 0.215
• 93.550
• 5,700,000
• 755,000
• 1.079
• 3,185,000
• 0.217
• 2,500,000
• 0.218

• 06/02/2026
• 0.199
• 92.300
• 20,895,000
• 1,440,000
• 2.057
• 9,935,000
• 0.202
• 10,655,000
• 0.201

• 05/02/2026
• 0.198
• 91.250
• 24,750,000
• 720,000
• 1.029
• 11,960,000
• 0.194
• 11,960,000
• 0.193

• 04/02/2026
• 0.188
• 90.000
• 8,470,000
• 720,000
• 1.029
• 4,185,000
• 0.181
• 4,180,000
• 0.181

• 03/02/2026
• 0.187
• 90.000
• 8,170,000
• 725,000
• 1.036
• 4,325,000
• 0.181
• 3,520,000
• 0.181

• 02/02/2026
• 0.185
• 91.000
• 13,740,000
• 1,530,000
• 2.186
• 6,295,000
• 0.193
• 6,510,000
• 0.191

• 30/01/2026
• 0.260
• 97.750
• 1,390,000
• 1,315,000
• 1.879
• 680,000
• 0.283
• 700,000
• 0.284

• 29/01/2026
• 0.300
• 101.800
• 310,000
• 1,295,000
• 1.850
• 140,000
• 0.297
• 170,000
• 0.298

• 28/01/2026
• 0.315
• 102.800
• 1,425,000
• 1,265,000
• 1.807
• 1,400,000
• 0.256
• 25,000
• 0.290

• 27/01/2026
• 0.265
• 98.300
• 140,000
• 2,640,000
• 3.771
• 45,000
• 0.269
• 95,000
• 0.270