• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.045
• 31.180
• 3,004,000
• 25,152,000
• 25.152
• 3,004,000
• 0.045

• 22/04/2026
• 0.053
• 31.800
• 164,000
• 22,148,000
• 22.148
• 6,000
• 0.053

• 21/04/2026
• 0.058
• 32.400
• 152,000
• 22,154,000
• 22.154
• 150,000
• 0.058

• 20/04/2026
• 0.059
• 32.320
• 3,352,000
• 22,304,000
• 22.304
• 2,116,000
• 0.065
• 1,008,000
• 0.060

• 17/04/2026
• 0.056
• 32.000
• 238,000
• 23,412,000
• 23.412
• 188,000
• 0.054
• 50,000
• 0.056

• 16/04/2026
• 0.058
• 32.060
• 780,000
• 23,550,000
• 23.550
• 118,000
• 0.051
• 184,000
• 0.058

• 15/04/2026
• 0.045
• 30.900
• 2,090,000
• 23,484,000
• 23.484
• 1,472,000
• 0.047

• 14/04/2026
• 0.046
• 30.880
• 554,000
• 24,956,000
• 24.956
• 398,000
• 0.047

• 13/04/2026
• 0.045
• 30.660
• 2,636,000
• 25,354,000
• 25.354
• 188,000
• 0.045
• 2,384,000
• 0.044

• 10/04/2026
• 0.049
• 30.900
• 726,000
• 23,158,000
• 23.158
• 118,000
• 0.057
• 296,000
• 0.050

• 09/04/2026
• 0.053
• 31.360
• 1,708,000
• 22,980,000
• 22.980
• 1,684,000
• 0.058

• 08/04/2026
• 0.069
• 32.760
• 5,020,000
• 21,296,000
• 21.296
• 3,664,000
• 0.065
• 156,000
• 0.068

• 02/04/2026
• 0.052
• 30.880
• 6,842,000
• 24,804,000
• 24.804
• 304,000
• 0.051
• 6,074,000
• 0.051

• 01/04/2026
• 0.063
• 32.020
• 2,840,000
• 19,034,000
• 19.034
• 1,560,000
• 0.064
• 266,000
• 0.063

• 31/03/2026
• 0.064
• 31.760
• 1,442,000
• 20,328,000
• 20.328
• 720,000
• 0.071
• 618,000
• 0.069

• 30/03/2026
• 0.073
• 32.380
• 1,924,000
• 20,430,000
• 20.430
• 122,000
• 0.073
• 1,710,000
• 0.073

• 27/03/2026
• 0.083
• 33.000
• 8,906,000
• 18,842,000
• 18.842
• 2,960,000
• 0.081
• 5,340,000
• 0.068

• 26/03/2026
• 0.071
• 32.440
• 9,914,000
• 16,462,000
• 16.462
• 2,410,000
• 0.081
• 6,372,000
• 0.075

• 25/03/2026
• 0.072
• 32.520
• 9,568,000
• 12,500,000
• 12.500
• 2,704,000
• 0.073
• 5,712,000
• 0.070

• 24/03/2026
• 0.078
• 32.680
• 4,294,000
• 9,492,000
• 9.492
• 2,780,000
• 0.081
• 1,224,000
• 0.078