• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.093
• 32.200
• 23,366,000
• 1,442,000
• 1.442
• 10,992,000
• 0.104
• 11,662,000
• 0.104

• 04/03/2026
• 0.092
• 32.000
• 27,630,000
• 772,000
• 0.772
• 13,846,000
• 0.095
• 13,258,000
• 0.094

• 03/03/2026
• 0.084
• 31.580
• 61,766,000
• 1,360,000
• 1.360
• 30,520,000
• 0.090
• 29,732,000
• 0.089

• 02/03/2026
• 0.102
• 33.140
• 39,610,000
• 2,148,000
• 2.148
• 18,802,000
• 0.108
• 20,092,000
• 0.108

• 27/02/2026
• 0.141
• 34.900
• 24,956,000
• 858,000
• 0.858
• 12,290,000
• 0.143
• 12,314,000
• 0.143

• 26/02/2026
• 0.151
• 35.180
• 42,052,000
• 834,000
• 0.834
• 20,730,000
• 0.165
• 20,638,000
• 0.165

• 25/02/2026
• 0.159
• 35.600
• 33,664,000
• 926,000
• 0.926
• 16,430,000
• 0.164
• 16,734,000
• 0.164

• 24/02/2026
• 0.168
• 35.740
• 7,920,000
• 622,000
• 0.622
• 3,598,000
• 0.169
• 3,610,000
• 0.171

• 23/02/2026
• 0.189
• 36.560
• 47,104,000
• 610,000
• 0.610
• 23,520,000
• 0.183
• 22,188,000
• 0.183

• 20/02/2026
• 0.160
• 35.360
• 14,360,000
• 1,942,000
• 1.942
• 6,800,000
• 0.179
• 6,962,000
• 0.176

• 16/02/2026
• 0.197
• 36.660
• 9,924,000
• 1,780,000
• 1.780
• 4,074,000
• 0.189
• 5,256,000
• 0.188

• 13/02/2026
• 0.219
• 36.840
• 27,922,000
• 598,000
• 0.598
• 13,530,000
• 0.211
• 13,592,000
• 0.211

• 12/02/2026
• 0.214
• 36.520
• 30,494,000
• 536,000
• 0.536
• 14,892,000
• 0.212
• 14,604,000
• 0.212

• 11/02/2026
• 0.228
• 37.100
• 37,286,000
• 824,000
• 0.824
• 18,134,000
• 0.215
• 17,912,000
• 0.214

• 10/02/2026
• 0.189
• 35.580
• 15,538,000
• 1,046,000
• 1.046
• 7,534,000
• 0.199
• 7,610,000
• 0.198

• 09/02/2026
• 0.182
• 35.200
• 36,118,000
• 970,000
• 0.970
• 17,906,000
• 0.186
• 17,900,000
• 0.186

• 06/02/2026
• 0.188
• 35.180
• 3,810,000
• 976,000
• 0.976
• 1,826,000
• 0.189
• 1,848,000
• 0.187

• 05/02/2026
• 0.182
• 34.920
• 36,410,000
• 954,000
• 0.954
• 17,986,000
• 0.146
• 17,536,000
• 0.143

• 04/02/2026
• 0.148
• 33.960
• 25,614,000
• 1,404,000
• 1.404
• 11,832,000
• 0.147
• 12,266,000
• 0.146

• 03/02/2026
• 0.164
• 34.600
• 28,336,000
• 970,000
• 0.970
• 13,582,000
• 0.167
• 13,864,000
• 0.167