• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.011
• 512.000
• 440,000
• 54,050,000
• 77.214

• 25/02/2026
• 0.014
• 522.500
• 640,000
• 54,050,000
• 77.214

• 24/02/2026
• 0.014
• 520.000
• 240,000
• 54,050,000
• 77.214

• 23/02/2026
• 0.016
• 538.000
• 70,000
• 54,050,000
• 77.214

• 20/02/2026
• 0.015
• 522.000
• 0
• 54,050,000
• 77.214

• 16/02/2026
• 0.019
• 533.000
• 80,000
• 54,050,000
• 77.214

• 13/02/2026
• 0.020
• 532.000
• 360,000
• 54,050,000
• 77.214

• 12/02/2026
• 0.022
• 535.500
• 1,300,000
• 54,050,000
• 77.214
• 1,000,000
• 0.023

• 11/02/2026
• 0.028
• 548.000
• 240,000
• 53,050,000
• 75.786

• 10/02/2026
• 0.029
• 551.000
• 2,120,000
• 53,050,000
• 75.786
• 1,000,000
• 0.029

• 09/02/2026
• 0.033
• 560.000
• 7,340,000
• 52,050,000
• 74.357
• 1,000,000
• 0.030

• 06/02/2026
• 0.028
• 547.500
• 1,850,000
• 53,050,000
• 75.786
• 1,000,000
• 0.028

• 05/02/2026
• 0.030
• 558.500
• 3,880,000
• 54,050,000
• 77.214
• 260,000
• 0.029
• 1,950,000
• 0.029

• 04/02/2026
• 0.035
• 558.000
• 30,090,000
• 52,360,000
• 74.800
• 27,890,000
• 0.034

• 03/02/2026
• 0.040
• 581.000
• 48,480,000
• 24,470,000
• 34.957
• 8,920,000
• 0.039
• 27,970,000
• 0.039

• 02/02/2026
• 0.054
• 598.500
• 7,760,000
• 5,420,000
• 7.743
• 2,490,000
• 0.056
• 3,890,000
• 0.053

• 30/01/2026
• 0.060
• 606.000
• 7,770,000
• 4,020,000
• 5.743
• 3,240,000
• 0.069
• 4,010,000
• 0.066

• 29/01/2026
• 0.078
• 622.000
• 96,310,000
• 3,250,000
• 4.643
• 45,650,000
• 0.081
• 47,870,000
• 0.081

• 28/01/2026
• 0.080
• 621.000
• 120,990,000
• 1,030,000
• 1.471
• 60,200,000
• 0.077
• 60,470,000
• 0.077

• 27/01/2026
• 0.065
• 607.000
• 59,250,000
• 760,000
• 1.086
• 29,540,000
• 0.064
• 28,720,000
• 0.065