- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指花旗四七沽A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.022
- 19,073.710
- 0
- 13/05/2024
- 0.022
- 19,115.060
- 2,000,000
- 1,590,000
- 1.060
- 900,000
- 0.023
- 1,100,000
- 0.026
- 10/05/2024
- 0.025
- 18,963.680
- 1,610,000
- 1,390,000
- 0.930
- 1,230,000
- 0.027
- 380,000
- 0.026
- 09/05/2024
- 0.039
- 18,537.810
- 1,000,000
- 2,240,000
- 1.490
- 1,000,000
- 0.039
- 08/05/2024
- 0.043
- 18,313.860
- 3,160,000
- 1,240,000
- 0.830
- 3,120,000
- 0.043
- 40,000
- 0.042
- 07/05/2024
- 0.042
- 18,479.370
- 20,000
- 4,320,000
- 2.880
- 20,000
- 0.042
- 06/05/2024
- 0.042
- 18,578.300
- 20,000
- 4,340,000
- 2.890
- 20,000
- 0.046
- 03/05/2024
- 0.047
- 18,475.920
- 3,350,000
- 4,360,000
- 2.910
- 20,000
- 0.044
- 3,330,000
- 0.049
- 02/05/2024
- 0.053
- 18,207.130
- 20,000
- 1,050,000
- 0.700
- 20,000
- 0.053
- 30/04/2024
- 0.067
- 17,763.030
- 3,970,000
- 1,030,000
- 0.690
- 1,500,000
- 0.068
- 2,470,000
- 0.068
- 29/04/2024
- 0.074
- 17,746.910
- 60,000
- 60,000
- 0.040
- 60,000
- 0.074
- 26/04/2024
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 16,248.970
- 0
- 0
- 0.000