• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.053
• 123.400
• 350,000
• 317,500
• 0.529
• 175,000
• 0.064
• 175,000
• 0.064

• 25/02/2026
• 0.066
• 128.900
• 1,245,000
• 317,500
• 0.529
• 622,500
• 0.074
• 622,500
• 0.075

• 24/02/2026
• 0.072
• 129.700
• 855,000
• 317,500
• 0.529
• 427,500
• 0.073
• 427,500
• 0.075

• 23/02/2026
• 0.087
• 133.200
• 1,120,000
• 317,500
• 0.529
• 560,000
• 0.089
• 560,000
• 0.090

• 20/02/2026
• 0.081
• 129.000
• 960,000
• 317,500
• 0.529
• 480,000
• 0.087
• 480,000
• 0.088

• 16/02/2026
• 0.110
• 137.600
• 2,705,000
• 317,500
• 0.529
• 1,352,500
• 0.103
• 1,352,500
• 0.105

• 13/02/2026
• 0.107
• 135.800
• 1,335,000
• 317,500
• 0.529
• 667,500
• 0.107
• 667,500
• 0.108

• 12/02/2026
• 0.123
• 140.100
• 4,095,000
• 317,500
• 0.529
• 2,050,000
• 0.123
• 2,045,000
• 0.124

• 11/02/2026
• 0.142
• 144.300
• 2,235,000
• 322,500
• 0.538
• 1,105,000
• 0.144
• 1,117,500
• 0.145

• 10/02/2026
• 0.141
• 143.400
• 4,045,000
• 310,000
• 0.517
• 2,030,000
• 0.148
• 2,015,000
• 0.150

• 09/02/2026
• 0.136
• 142.200
• 400,000
• 325,000
• 0.542
• 200,000
• 0.132
• 200,000
• 0.132

• 06/02/2026
• 0.117
• 137.800
• 6,095,000
• 325,000
• 0.542
• 2,947,500
• 0.125
• 2,975,000
• 0.124

• 05/02/2026
• 0.134
• 140.900
• 36,120,000
• 297,500
• 0.496
• 18,195,000
• 0.119
• 17,915,000
• 0.119

• 04/02/2026
• 0.116
• 137.200
• 1,985,000
• 577,500
• 0.962
• 1,007,500
• 0.122
• 915,000
• 0.122

• 03/02/2026
• 0.130
• 141.400
• 23,960,000
• 670,000
• 1.117
• 11,572,500
• 0.127
• 11,647,500
• 0.128

• 02/02/2026
• 0.157
• 146.700
• 3,945,000
• 595,000
• 0.992
• 2,112,500
• 0.176
• 1,802,500
• 0.176

• 30/01/2026
• 0.187
• 152.800
• 2,527,500
• 905,000
• 1.508
• 1,055,000
• 0.190
• 1,277,500
• 0.193

• 29/01/2026
• 0.204
• 155.500
• 43,140,000
• 682,500
• 1.138
• 21,447,500
• 0.209
• 21,455,000
• 0.209

• 28/01/2026
• 0.211
• 156.100
• 2,747,500
• 675,000
• 1.125
• 1,380,000
• 0.206
• 1,367,500
• 0.204

• 27/01/2026
• 0.206
• 155.200
• 2,490,000
• 687,500
• 1.146
• 1,180,000
• 0.203
• 1,295,000
• 0.205