• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.065
• 63.600
• 27,955,000
• 7,655,000
• 8.506
• 13,070,000
• 0.072
• 13,850,000
• 0.071

• 25/02/2026
• 0.083
• 66.350
• 54,755,000
• 6,875,000
• 7.639
• 26,485,000
• 0.089
• 27,765,000
• 0.088

• 24/02/2026
• 0.088
• 66.650
• 40,520,000
• 5,595,000
• 6.217
• 18,865,000
• 0.086
• 20,935,000
• 0.086

• 23/02/2026
• 0.103
• 68.550
• 34,595,000
• 3,525,000
• 3.917
• 16,905,000
• 0.104
• 17,215,000
• 0.104

• 20/02/2026
• 0.090
• 66.500
• 3,480,000
• 3,215,000
• 3.572
• 995,000
• 0.094
• 1,940,000
• 0.093

• 16/02/2026
• 0.110
• 68.400
• 2,480,000
• 2,270,000
• 2.522
• 1,355,000
• 0.099
• 1,090,000
• 0.098

• 13/02/2026
• 0.108
• 68.450
• 5,075,000
• 2,535,000
• 2.817
• 2,275,000
• 0.107
• 1,830,000
• 0.108

• 12/02/2026
• 0.117
• 69.550
• 34,150,000
• 2,980,000
• 3.311
• 15,130,000
• 0.118
• 16,165,000
• 0.119

• 11/02/2026
• 0.132
• 70.900
• 10,095,000
• 1,945,000
• 2.161
• 5,135,000
• 0.135
• 4,135,000
• 0.132

• 10/02/2026
• 0.131
• 70.400
• 18,130,000
• 2,945,000
• 3.272
• 8,930,000
• 0.141
• 6,865,000
• 0.136

• 09/02/2026
• 0.119
• 69.300
• 147,455,000
• 5,010,000
• 5.567
• 68,575,000
• 0.115
• 72,455,000
• 0.115

• 06/02/2026
• 0.140
• 71.250
• 12,980,000
• 1,130,000
• 1.256
• 5,755,000
• 0.143
• 5,375,000
• 0.143

• 05/02/2026
• 0.158
• 73.000
• 14,315,000
• 1,510,000
• 1.678
• 5,740,000
• 0.145
• 6,060,000
• 0.145

• 04/02/2026
• 0.159
• 73.150
• 23,640,000
• 1,190,000
• 1.322
• 9,825,000
• 0.150
• 8,470,000
• 0.153

• 03/02/2026
• 0.164
• 73.450
• 114,155,000
• 2,545,000
• 2.828
• 50,990,000
• 0.151
• 53,055,000
• 0.151

• 02/02/2026
• 0.205
• 77.000
• 810,000
• 480,000
• 0.533
• 330,000
• 0.222
• 480,000
• 0.222

• 30/01/2026
• 0.242
• 80.150
• 930,000
• 330,000
• 0.367
• 265,000
• 0.248
• 415,000
• 0.246

• 29/01/2026
• 0.280
• 82.950
• 1,040,000
• 180,000
• 0.200
• 400,000
• 0.297
• 450,000
• 0.280

• 28/01/2026
• 0.265
• 82.300
• 755,000
• 130,000
• 0.144
• 375,000
• 0.254

• 27/01/2026
• 0.228
• 78.800
• 2,095,000
• 505,000
• 0.561
• 900,000
• 0.224
• 1,070,000
• 0.221