- 恒指
- 19,269
- -368
- 大市成交 1,302億
- 即時銀河瑞銀四十沽A
- 0.151+0.022 (+17.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.129
- 41.250
- 0
- 40,000
- 0.060
- 17/05/2024
- 0.153
- 39.900
- 0
- 40,000
- 0.060
- 16/05/2024
- 0.175
- 39.150
- 0
- 40,000
- 0.060
- 14/05/2024
- 0.235
- 36.800
- 0
- 40,000
- 0.060
- 13/05/2024
- 0.200
- 38.300
- 0
- 40,000
- 0.060
- 10/05/2024
- 0.229
- 37.300
- 0
- 40,000
- 0.060
- 09/05/2024
- 0.239
- 37.050
- 0
- 40,000
- 0.060
- 08/05/2024
- 0.243
- 36.850
- 20,000
- 40,000
- 0.060
- 20,000
- 0.241
- 07/05/2024
- 0.233
- 37.200
- 0
- 60,000
- 0.090
- 06/05/2024
- 0.223
- 37.450
- 0
- 60,000
- 0.090
- 03/05/2024
- 0.220
- 37.500
- 2,940,000
- 60,000
- 0.090
- 1,440,000
- 0.214
- 1,500,000
- 0.216
- 02/05/2024
- 0.275
- 36.200
- 0
- 0
- 0.000
- 30/04/2024
- 0.290
- 35.450
- 20,000
- 0
- 0.000
- 20,000
- 0.290
- 29/04/2024
- 0.270
- 36.000
- 2,020,000
- 20,000
- 0.030
- 1,000,000
- 0.247
- 1,020,000
- 0.247
- 26/04/2024
- 0.295
- 35.600
- 0
- 0
- 0.000
- 25/04/2024
- 0.320
- 35.050
- 0
- 0
- 0.000
- 24/04/2024
- 0.320
- 35.000
- 0
- 0
- 0.000
- 23/04/2024
- 0.325
- 34.900
- 0
- 0
- 0.000
- 22/04/2024
- 0.335
- 34.550
- 20,000
- 0
- 0.000
- 10,000
- 0.335
- 10,000
- 0.340
- 19/04/2024
- 33.650
- 0
- 0
- 0.000