- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 期指(夜)
- 25,003
- -151
- 低水129
- 國指
- 8,361
- -21
- 紅籌
- 4,084
- +10
- 科指
- 4,815
- +63
- 上證
- 3,864
- +68
- 成交 13,965億
24342
- 即時中軟華泰六甲購Ａ
- 0.018-0.002 (-10.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 20/07/2026
- 0.020
- 3.640
- 18,670,000
- 27,550,000
- 55.100
- 190,000
- 0.013
- 9,510,000
- 0.012
- 17/07/2026
- 0.010
- 2.960
- 0
- 18,230,000
- 36.460
- 16/07/2026
- 0.010
- 3.120
- 0
- 18,230,000
- 36.460
- 15/07/2026
- 0.010
- 3.020
- 300,000
- 18,230,000
- 36.460
- 14/07/2026
- 0.010
- 3.070
- 1,000,000
- 18,230,000
- 36.460
- 13/07/2026
- 0.010
- 3.060
- 0
- 18,230,000
- 36.460
- 10/07/2026
- 0.010
- 3.160
- 5,080,000
- 18,230,000
- 36.460
- 09/07/2026
- 0.010
- 3.110
- 0
- 18,230,000
- 36.460
- 08/07/2026
- 0.010
- 3.110
- 0
- 18,230,000
- 36.460
- 07/07/2026
- 0.010
- 2.960
- 0
- 18,230,000
- 36.460
- 06/07/2026
- 0.010
- 3.080
- 0
- 18,230,000
- 36.460
- 03/07/2026
- 0.010
- 3.080
- 0
- 18,230,000
- 36.460
- 02/07/2026
- 0.010
- 3.030
- 0
- 18,230,000
- 36.460
- 30/06/2026
- 0.010
- 2.900
- 0
- 18,230,000
- 36.460
- 29/06/2026
- 0.010
- 2.970
- 0
- 18,230,000
- 36.460
- 26/06/2026
- 0.010
- 2.920
- 100,000
- 18,230,000
- 36.460
- 25/06/2026
- 0.010
- 2.970
- 0
- 18,230,000
- 36.460
- 24/06/2026
- 0.010
- 3.050
- 0
- 18,230,000
- 36.460
- 23/06/2026
- 0.010
- 3.070
- 0
- 18,230,000
- 36.460
- 22/06/2026
- 0.010
- 3.230
- 0
- 18,230,000
- 36.460
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 21/07/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站