- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時洛鉬瑞銀五二購A
- 0.162+0.011 (+7.285%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.162
- 7.330
- 5,760,000
- 06/06/2024
- 0.151
- 7.190
- 9,930,000
- 645,000
- 1.610
- 4,980,000
- 0.155
- 4,950,000
- 0.155
- 05/06/2024
- 0.130
- 6.920
- 10,530,000
- 675,000
- 1.690
- 6,750,000
- 0.138
- 3,780,000
- 0.142
- 04/06/2024
- 0.156
- 7.220
- 4,650,000
- 3,645,000
- 9.110
- 2,175,000
- 0.157
- 2,475,000
- 0.156
- 03/06/2024
- 0.150
- 7.160
- 15,600,000
- 3,345,000
- 8.360
- 7,800,000
- 0.158
- 7,800,000
- 0.157
- 31/05/2024
- 0.157
- 7.210
- 5,610,000
- 3,345,000
- 8.360
- 2,700,000
- 0.167
- 2,910,000
- 0.166
- 30/05/2024
- 0.171
- 7.380
- 11,265,000
- 3,135,000
- 7.840
- 5,580,000
- 0.182
- 5,685,000
- 0.182
- 29/05/2024
- 0.208
- 7.740
- 5,280,000
- 3,030,000
- 7.580
- 2,805,000
- 0.209
- 2,370,000
- 0.207
- 28/05/2024
- 0.192
- 7.600
- 5,880,000
- 3,465,000
- 8.660
- 2,940,000
- 0.205
- 2,940,000
- 0.205
- 27/05/2024
- 0.199
- 7.630
- 5,310,000
- 3,465,000
- 8.660
- 2,655,000
- 0.178
- 2,655,000
- 0.175
- 24/05/2024
- 0.162
- 7.250
- 8,790,000
- 3,465,000
- 8.660
- 4,410,000
- 0.167
- 4,380,000
- 0.168
- 23/05/2024
- 0.173
- 7.350
- 24,285,000
- 3,495,000
- 8.740
- 12,210,000
- 0.175
- 12,060,000
- 0.175
- 22/05/2024
- 0.175
- 7.390
- 24,225,000
- 3,645,000
- 9.110
- 11,790,000
- 0.183
- 12,375,000
- 0.186
- 21/05/2024
- 0.201
- 7.600
- 29,475,000
- 3,060,000
- 7.650
- 14,700,000
- 0.213
- 14,760,000
- 0.214
- 20/05/2024
- 0.265
- 8.190
- 3,000,000
- 3,000,000
- 7.500
- 3,000,000
- 0.280
- 17/05/2024
- 0.242
- 8.000
- 8,580,000
- 0
- 0.000
- 4,335,000
- 0.232
- 4,245,000
- 0.232
- 16/05/2024
- 0.224
- 7.830
- 6,090,000
- 90,000
- 0.220
- 3,405,000
- 0.239
- 2,655,000
- 0.238
- 14/05/2024
- 0.275
- 8.340
- 0
- 840,000
- 2.100
- 13/05/2024
- 0.270
- 8.260
- 360,000
- 840,000
- 2.100
- 180,000
- 0.255
- 180,000
- 0.249
- 10/05/2024
- 0.248
- 8.030
- 4,680,000
- 840,000
- 2.100
- 2,400,000
- 0.234
- 2,280,000
- 0.233