• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.010
• 121.800
• 5,000
• 22,015,000
• 24.461

• 27/05/2026
• 0.010
• 124.300
• 130,000
• 22,015,000
• 24.461

• 26/05/2026
• 0.012
• 127.600
• 3,765,000
• 22,015,000
• 24.461

• 22/05/2026
• 0.013
• 127.000
• 1,890,000
• 22,015,000
• 24.461

• 21/05/2026
• 0.013
• 126.000
• 11,765,000
• 22,015,000
• 24.461
• 580,000
• 0.013
• 900,000
• 0.017

• 20/05/2026
• 0.021
• 131.900
• 20,715,000
• 21,695,000
• 24.106
• 2,365,000
• 0.022
• 8,050,000
• 0.025

• 19/05/2026
• 0.026
• 133.300
• 30,735,000
• 16,010,000
• 17.789
• 18,940,000
• 0.030
• 1,750,000
• 0.029

• 18/05/2026
• 0.024
• 131.700
• 24,260,000
• 33,200,000
• 36.889
• 2,995,000
• 0.022
• 11,430,000
• 0.022

• 15/05/2026
• 0.030
• 132.300
• 22,670,000
• 24,765,000
• 27.517
• 3,415,000
• 0.037
• 11,805,000
• 0.034

• 14/05/2026
• 0.045
• 137.900
• 182,725,000
• 16,375,000
• 18.194
• 91,705,000
• 0.057
• 68,170,000
• 0.058

• 13/05/2026
• 0.037
• 132.800
• 81,055,000
• 39,910,000
• 44.344
• 32,185,000
• 0.036
• 46,420,000
• 0.034

• 12/05/2026
• 0.040
• 133.300
• 80,465,000
• 25,675,000
• 28.528
• 39,690,000
• 0.044
• 36,390,000
• 0.044

• 11/05/2026
• 0.045
• 133.900
• 74,785,000
• 28,975,000
• 32.194
• 33,560,000
• 0.046
• 37,440,000
• 0.046

• 08/05/2026
• 0.067
• 139.000
• 78,285,000
• 25,095,000
• 27.883
• 35,900,000
• 0.065
• 40,195,000
• 0.064

• 07/05/2026
• 0.073
• 140.900
• 142,385,000
• 20,800,000
• 23.111
• 68,605,000
• 0.069
• 68,560,000
• 0.068

• 06/05/2026
• 0.046
• 134.200
• 22,925,000
• 20,845,000
• 23.161
• 9,920,000
• 0.050
• 7,925,000
• 0.048

• 05/05/2026
• 0.036
• 131.200
• 31,565,000
• 22,840,000
• 25.378
• 14,110,000
• 0.037
• 14,755,000
• 0.037

• 04/05/2026
• 0.040
• 131.700
• 32,260,000
• 22,195,000
• 24.661
• 15,635,000
• 0.041
• 15,070,000
• 0.041

• 30/04/2026
• 0.029
• 126.000
• 13,035,000
• 22,760,000
• 25.289
• 6,255,000
• 0.032
• 5,150,000
• 0.030

• 29/04/2026
• 0.040
• 130.600
• 11,460,000
• 23,865,000
• 26.517
• 3,050,000
• 0.038