• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.027
• 123.200
• 2,655,000
• 21,840,000
• 24.267
• 1,880,000
• 0.029
• 180,000
• 0.030

• 10/04/2026
• 0.036
• 125.500
• 7,620,000
• 23,540,000
• 26.156
• 2,300,000
• 0.040
• 4,515,000
• 0.039

• 09/04/2026
• 0.032
• 122.900
• 7,040,000
• 21,325,000
• 23.694
• 3,365,000
• 0.034
• 3,230,000
• 0.034

• 08/04/2026
• 0.043
• 126.500
• 23,880,000
• 21,460,000
• 23.844
• 10,460,000
• 0.038
• 11,570,000
• 0.036

• 02/04/2026
• 0.023
• 118.500
• 3,260,000
• 20,350,000
• 22.611
• 1,110,000
• 0.024
• 715,000
• 0.025

• 01/04/2026
• 0.032
• 122.700
• 5,890,000
• 20,745,000
• 23.050
• 3,280,000
• 0.034
• 2,560,000
• 0.033

• 31/03/2026
• 0.031
• 119.000
• 10,350,000
• 21,465,000
• 23.850
• 4,230,000
• 0.035
• 5,810,000
• 0.033

• 30/03/2026
• 0.037
• 120.500
• 19,040,000
• 19,885,000
• 22.094
• 10,705,000
• 0.034
• 8,315,000
• 0.033

• 27/03/2026
• 0.040
• 122.600
• 16,965,000
• 22,275,000
• 24.750
• 7,350,000
• 0.042
• 8,295,000
• 0.042

• 26/03/2026
• 0.044
• 123.000
• 26,910,000
• 21,330,000
• 23.700
• 6,385,000
• 0.051
• 20,160,000
• 0.049

• 25/03/2026
• 0.064
• 128.900
• 59,575,000
• 7,555,000
• 8.394
• 38,060,000
• 0.058
• 19,885,000
• 0.058

• 24/03/2026
• 0.044
• 123.200
• 12,055,000
• 25,730,000
• 28.589
• 5,720,000
• 0.040
• 6,125,000
• 0.041

• 23/03/2026
• 0.039
• 119.700
• 22,790,000
• 25,325,000
• 28.139
• 4,915,000
• 0.041
• 16,240,000
• 0.042

• 20/03/2026
• 0.051
• 123.700
• 33,470,000
• 14,000,000
• 15.556
• 18,390,000
• 0.054
• 13,935,000
• 0.053

• 19/03/2026
• 0.084
• 132.000
• 32,440,000
• 18,455,000
• 20.506
• 14,475,000
• 0.088
• 17,050,000
• 0.088

• 18/03/2026
• 0.111
• 137.700
• 101,720,000
• 15,880,000
• 17.644
• 48,555,000
• 0.104
• 50,290,000
• 0.102

• 17/03/2026
• 0.093
• 134.600
• 69,225,000
• 14,145,000
• 15.717
• 28,580,000
• 0.108
• 38,075,000
• 0.108

• 16/03/2026
• 0.092
• 134.000
• 23,285,000
• 4,650,000
• 5.167
• 10,945,000
• 0.089
• 11,855,000
• 0.089

• 13/03/2026
• 0.092
• 132.500
• 34,110,000
• 3,740,000
• 4.156
• 16,755,000
• 0.099
• 16,570,000
• 0.098

• 12/03/2026
• 0.090
• 131.600
• 21,345,000
• 3,925,000
• 4.361
• 10,075,000
• 0.089
• 10,870,000
• 0.089