• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.065
• 12.300
• 8,005,000
• 12,172,500
• 17.901
• 5,170,000
• 0.068
• 2,835,000
• 0.065

• 13/04/2026
• 0.055
• 12.010
• 1,935,000
• 14,507,500
• 21.335
• 1,017,500
• 0.052
• 917,500
• 0.052

• 10/04/2026
• 0.053
• 11.930
• 3,920,000
• 14,607,500
• 21.482
• 1,510,000
• 0.058
• 1,685,000
• 0.058

• 09/04/2026
• 0.047
• 11.730
• 3,795,000
• 14,432,500
• 21.224
• 222,500
• 0.045
• 3,427,500
• 0.047

• 08/04/2026
• 0.061
• 11.990
• 42,500
• 11,227,500
• 16.511
• 30,000
• 0.063
• 12,500
• 0.064

• 02/04/2026
• 0.051
• 11.670
• 642,500
• 11,245,000
• 16.537
• 300,000
• 0.051
• 342,500
• 0.054

• 01/04/2026
• 0.058
• 11.870
• 1,932,500
• 11,202,500
• 16.474
• 1,932,500
• 0.053

• 31/03/2026
• 0.047
• 11.550
• 5,907,500
• 13,135,000
• 19.316
• 585,000
• 0.056
• 5,147,500
• 0.050

• 30/03/2026
• 0.055
• 11.680
• 3,945,000
• 8,572,500
• 12.607
• 1,877,500
• 0.058
• 2,067,500
• 0.056

• 27/03/2026
• 0.064
• 11.900
• 2,635,000
• 8,382,500
• 12.327
• 867,500
• 0.066
• 1,767,500
• 0.066

• 26/03/2026
• 0.064
• 11.880
• 1,650,000
• 7,482,500
• 11.004
• 1,040,000
• 0.067
• 610,000
• 0.070

• 25/03/2026
• 0.070
• 12.000
• 1,770,000
• 7,912,500
• 11.636
• 397,500
• 0.075
• 1,332,500
• 0.071

• 24/03/2026
• 0.074
• 12.060
• 3,655,000
• 6,977,500
• 10.261
• 1,195,000
• 0.070
• 2,315,000
• 0.067

• 23/03/2026
• 0.068
• 11.890
• 2,782,500
• 5,857,500
• 8.614
• 32,500
• 0.077
• 2,657,500
• 0.072

• 20/03/2026
• 0.095
• 12.380
• 6,455,000
• 3,232,500
• 4.754
• 2,577,500
• 0.100
• 3,877,500
• 0.097

• 19/03/2026
• 0.109
• 12.590
• 5,340,000
• 1,932,500
• 2.842
• 1,867,500
• 0.114
• 3,200,000
• 0.115

• 18/03/2026
• 0.137
• 13.030
• 4,430,000
• 600,000
• 0.882
• 2,062,500
• 0.147
• 2,322,500
• 0.147

• 17/03/2026
• 0.171
• 13.420
• 8,902,500
• 340,000
• 0.500
• 4,845,000
• 0.172
• 3,907,500
• 0.170

• 16/03/2026
• 0.140
• 13.050
• 3,055,000
• 1,277,500
• 1.879
• 1,527,500
• 0.142
• 1,527,500
• 0.140

• 13/03/2026
• 0.127
• 12.800
• 4,242,500
• 1,277,500
• 1.879
• 1,615,000
• 0.136
• 2,445,000
• 0.133