- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時友邦摩通四十沽A
- 0.043+0.003 (+7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.040
- 56.600
- 0
- 3,102,000
- 3.877
- 12/06/2024
- 0.041
- 56.300
- 290,000
- 3,102,000
- 3.877
- 290,000
- 0.041
- 11/06/2024
- 0.037
- 57.200
- 670,000
- 3,392,000
- 4.240
- 360,000
- 0.042
- 140,000
- 0.038
- 07/06/2024
- 0.032
- 58.350
- 0
- 3,612,000
- 4.515
- 06/06/2024
- 0.028
- 59.050
- 3,930,000
- 3,612,000
- 4.515
- 3,930,000
- 0.028
- 05/06/2024
- 0.030
- 59.150
- 160,000
- 7,542,000
- 9.428
- 10,000
- 0.030
- 04/06/2024
- 0.032
- 58.900
- 444,000
- 7,532,000
- 9.415
- 130,000
- 0.028
- 314,000
- 0.033
- 03/06/2024
- 0.026
- 59.850
- 150,000
- 7,348,000
- 9.185
- 150,000
- 0.025
- 31/05/2024
- 0.025
- 60.450
- 100,000
- 7,198,000
- 8.998
- 100,000
- 0.022
- 30/05/2024
- 0.028
- 59.800
- 0
- 7,298,000
- 9.122
- 29/05/2024
- 0.028
- 60.400
- 40,000
- 7,298,000
- 9.122
- 40,000
- 0.027
- 28/05/2024
- 0.028
- 60.459
- 0
- 7,258,000
- 9.072
- 27/05/2024
- 0.033
- 60.559
- 320,000
- 7,258,000
- 9.072
- 120,000
- 0.036
- 200,000
- 0.035
- 24/05/2024
- 0.040
- 59.259
- 910,000
- 7,178,000
- 8.972
- 910,000
- 0.039
- 23/05/2024
- 0.034
- 60.459
- 776,000
- 8,088,000
- 10.110
- 626,000
- 0.034
- 22/05/2024
- 0.032
- 61.109
- 600,000
- 8,714,000
- 10.892
- 600,000
- 0.035
- 21/05/2024
- 0.031
- 61.459
- 530,000
- 8,114,000
- 10.142
- 530,000
- 0.032
- 20/05/2024
- 0.023
- 63.959
- 0
- 8,644,000
- 10.805
- 17/05/2024
- 0.023
- 64.109
- 166,000
- 8,644,000
- 10.805
- 136,000
- 0.025
- 16/05/2024
- 0.032
- 62.009
- 0
- 8,508,000
- 10.635