• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.540
• 65.150
• 2,000
• 390,000
• 0.488

• 17/05/2024
• 0.560
• 65.300
• 4,640,000
• 390,000
• 0.488
• 2,338,000
• 0.507
• 1,382,000
• 0.500

• 16/05/2024
• 0.445
• 63.200
• 13,524,000
• 1,346,000
• 1.682
• 6,642,000
• 0.432
• 6,342,000
• 0.423

• 14/05/2024
• 0.435
• 62.900
• 7,672,000
• 1,646,000
• 2.058
• 3,028,000
• 0.417
• 3,870,000
• 0.417

• 13/05/2024
• 0.500
• 64.400
• 6,534,000
• 804,000
• 1.005
• 3,428,000
• 0.480
• 2,806,000
• 0.469

• 10/05/2024
• 0.510
• 64.200
• 7,822,000
• 1,426,000
• 1.782
• 3,502,000
• 0.464
• 4,116,000
• 0.454

• 09/05/2024
• 0.425
• 62.800
• 7,972,000
• 812,000
• 1.015
• 4,682,000
• 0.400
• 3,290,000
• 0.398

• 08/05/2024
• 0.355
• 61.250
• 9,020,000
• 2,204,000
• 2.755
• 4,114,000
• 0.358
• 4,906,000
• 0.357

• 07/05/2024
• 0.365
• 61.250
• 6,288,000
• 1,412,000
• 1.765
• 2,940,000
• 0.357
• 3,230,000
• 0.366

• 06/05/2024
• 0.425
• 62.500
• 2,226,000
• 1,122,000
• 1.402
• 710,000
• 0.404
• 1,416,000
• 0.397

• 03/05/2024
• 0.390
• 61.350
• 1,878,000
• 416,000
• 0.520
• 1,522,000
• 0.385
• 310,000
• 0.387

• 02/05/2024
• 0.305
• 59.350
• 200,000
• 1,628,000
• 2.035
• 114,000
• 0.271
• 30,000
• 0.260

• 30/04/2024
• 0.260
• 57.800
• 1,420,000
• 1,712,000
• 2.140
• 616,000
• 0.265
• 714,000
• 0.260

• 29/04/2024
• 0.255
• 57.300
• 7,778,000
• 1,614,000
• 2.018
• 4,156,000
• 0.267
• 1,968,000
• 0.249

• 26/04/2024
• 0.165
• 54.000
• 21,038,000
• 3,802,000
• 4.752
• 8,438,000
• 0.141
• 10,592,000
• 0.145

• 25/04/2024
• 0.109
• 51.550
• 37,424,000
• 1,648,000
• 2.060
• 17,992,000
• 0.108
• 19,132,000
• 0.107

• 24/04/2024
• 0.091
• 50.450
• 14,336,000
• 508,000
• 0.635
• 7,944,000
• 0.087
• 6,294,000
• 0.087

• 23/04/2024
• 0.069
• 48.750
• 3,100,000
• 2,158,000
• 2.698
• 2,450,000
• 0.069
• 650,000
• 0.069

• 22/04/2024
• 0.066
• 48.150
• 6,310,000
• 3,958,000
• 4.948
• 4,200,000
• 0.065
• 1,878,000
• 0.066

• 19/04/2024
• 0.058
• 47.200
• 29,402,000
• 6,280,000
• 7.850
• 18,050,000
• 0.061
• 10,880,000
• 0.061