• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.010
• 86.450
• 30,000
• 12,180,000
• 12.303

• 10/04/2026
• 0.014
• 87.600
• 4,735,000
• 12,180,000
• 12.303
• 1,935,000
• 0.016
• 1,515,000
• 0.020

• 09/04/2026
• 0.017
• 88.000
• 1,515,000
• 12,600,000
• 12.727
• 1,285,000
• 0.015
• 125,000
• 0.015

• 08/04/2026
• 0.017
• 88.500
• 3,230,000
• 13,760,000
• 13.899
• 930,000
• 0.019

• 02/04/2026
• 0.010
• 80.250
• 0
• 14,690,000
• 14.838

• 01/04/2026
• 0.010
• 81.950
• 2,450,000
• 14,690,000
• 14.838
• 1,935,000
• 0.010

• 31/03/2026
• 0.012
• 82.950
• 6,420,000
• 16,625,000
• 16.793
• 1,825,000
• 0.013
• 3,190,000
• 0.013

• 30/03/2026
• 0.014
• 84.200
• 9,970,000
• 15,260,000
• 15.414
• 4,980,000
• 0.016
• 4,990,000
• 0.016

• 27/03/2026
• 0.019
• 85.900
• 50,130,000
• 15,250,000
• 15.404
• 23,565,000
• 0.026
• 25,075,000
• 0.027

• 26/03/2026
• 0.025
• 86.700
• 25,965,000
• 13,740,000
• 13.879
• 13,650,000
• 0.027
• 10,770,000
• 0.027

• 25/03/2026
• 0.037
• 90.000
• 19,540,000
• 16,620,000
• 16.788
• 10,510,000
• 0.027
• 7,550,000
• 0.022

• 24/03/2026
• 0.013
• 79.000
• 0
• 19,580,000
• 19.778

• 23/03/2026
• 0.013
• 76.550
• 0
• 19,580,000
• 19.778

• 20/03/2026
• 0.013
• 79.150
• 0
• 19,580,000
• 19.778

• 19/03/2026
• 0.013
• 80.700
• 200,000
• 19,580,000
• 19.778
• 115,000
• 0.013

• 18/03/2026
• 0.012
• 80.300
• 1,035,000
• 19,465,000
• 19.662
• 955,000
• 0.012

• 17/03/2026
• 0.013
• 80.000
• 1,480,000
• 20,420,000
• 20.626
• 380,000
• 0.016

• 16/03/2026
• 0.012
• 78.300
• 0
• 20,800,000
• 21.010

• 13/03/2026
• 0.012
• 75.950
• 0
• 20,800,000
• 21.010

• 12/03/2026
• 0.012
• 76.700
• 0
• 20,800,000
• 21.010