• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.022
• 80.450
• 5,230,000
• 16,180,000
• 16.343
• 2,290,000
• 0.024
• 2,420,000
• 0.024

• 25/02/2026
• 0.026
• 82.700
• 10,725,000
• 16,050,000
• 16.212
• 5,805,000
• 0.026
• 4,630,000
• 0.026

• 24/02/2026
• 0.024
• 81.400
• 9,755,000
• 17,225,000
• 17.399
• 4,350,000
• 0.025
• 5,150,000
• 0.024

• 23/02/2026
• 0.033
• 85.000
• 54,825,000
• 16,425,000
• 16.591
• 25,850,000
• 0.035
• 23,770,000
• 0.035

• 20/02/2026
• 0.022
• 80.750
• 19,240,000
• 18,505,000
• 18.692
• 6,930,000
• 0.022
• 9,525,000
• 0.023

• 16/02/2026
• 0.027
• 82.050
• 22,035,000
• 15,910,000
• 16.071
• 10,625,000
• 0.024
• 9,735,000
• 0.025

• 13/02/2026
• 0.028
• 82.150
• 26,015,000
• 16,800,000
• 16.970
• 10,935,000
• 0.028
• 14,400,000
• 0.028

• 12/02/2026
• 0.035
• 84.850
• 32,880,000
• 13,335,000
• 13.470
• 14,625,000
• 0.039
• 16,530,000
• 0.039

• 11/02/2026
• 0.050
• 88.850
• 52,180,000
• 11,430,000
• 11.545
• 23,135,000
• 0.050
• 23,670,000
• 0.048

• 10/02/2026
• 0.051
• 88.800
• 77,315,000
• 10,895,000
• 11.005
• 35,195,000
• 0.055
• 37,705,000
• 0.055

• 09/02/2026
• 0.060
• 91.050
• 59,165,000
• 8,385,000
• 8.470
• 27,775,000
• 0.061
• 28,920,000
• 0.061

• 06/02/2026
• 0.064
• 91.400
• 94,610,000
• 7,240,000
• 7.313
• 44,735,000
• 0.070
• 45,710,000
• 0.069

• 05/02/2026
• 0.078
• 93.800
• 111,345,000
• 6,265,000
• 6.328
• 54,550,000
• 0.067
• 54,420,000
• 0.067

• 04/02/2026
• 0.066
• 92.150
• 75,930,000
• 6,395,000
• 6.460
• 36,895,000
• 0.064
• 36,415,000
• 0.064

• 03/02/2026
• 0.071
• 93.200
• 156,675,000
• 6,875,000
• 6.944
• 74,735,000
• 0.073
• 75,910,000
• 0.073

• 02/02/2026
• 0.082
• 94.850
• 93,320,000
• 5,700,000
• 5.758
• 45,645,000
• 0.082
• 45,195,000
• 0.082

• 30/01/2026
• 0.098
• 97.200
• 101,965,000
• 6,150,000
• 6.212
• 47,515,000
• 0.105
• 49,740,000
• 0.105

• 29/01/2026
• 0.112
• 98.600
• 99,200,000
• 3,925,000
• 3.965
• 49,435,000
• 0.107
• 46,620,000
• 0.106

• 28/01/2026
• 0.106
• 98.350
• 89,625,000
• 6,740,000
• 6.808
• 42,590,000
• 0.102
• 45,320,000
• 0.102

• 27/01/2026
• 0.099
• 96.550
• 62,980,000
• 4,010,000
• 4.051
• 31,145,000
• 0.099
• 30,050,000
• 0.099