• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.119
• 31.380
• 45,080,000
• 3,300,000
• 4.125
• 21,340,000
• 0.128
• 21,340,000
• 0.128

• 25/02/2026
• 0.159
• 32.720
• 3,130,000
• 3,300,000
• 4.125
• 1,630,000
• 0.160
• 1,420,000
• 0.157

• 24/02/2026
• 0.157
• 32.480
• 13,350,000
• 3,510,000
• 4.387
• 5,260,000
• 0.161
• 6,120,000
• 0.161

• 23/02/2026
• 0.222
• 34.580
• 4,760,000
• 2,650,000
• 3.312
• 2,210,000
• 0.227
• 2,150,000
• 0.227

• 20/02/2026
• 0.191
• 33.560
• 4,710,000
• 2,710,000
• 3.388
• 2,060,000
• 0.198
• 1,760,000
• 0.198

• 16/02/2026
• 0.202
• 33.720
• 4,060,000
• 3,010,000
• 3.762
• 1,660,000
• 0.194
• 1,540,000
• 0.193

• 13/02/2026
• 0.183
• 33.080
• 18,040,000
• 3,130,000
• 3.912
• 6,710,000
• 0.181
• 7,510,000
• 0.182

• 12/02/2026
• 0.226
• 34.340
• 8,020,000
• 2,330,000
• 2.912
• 3,410,000
• 0.219
• 3,440,000
• 0.220

• 11/02/2026
• 0.223
• 34.120
• 28,560,000
• 2,300,000
• 2.875
• 12,960,000
• 0.237
• 13,000,000
• 0.237

• 10/02/2026
• 0.275
• 35.520
• 180,000
• 2,260,000
• 2.825

• 09/02/2026
• 0.275
• 35.040
• 2,770,000
• 2,260,000
• 2.825
• 1,370,000
• 0.255
• 920,000
• 0.243

• 06/02/2026
• 0.223
• 33.700
• 117,740,000
• 2,710,000
• 3.388
• 56,600,000
• 0.239
• 55,750,000
• 0.240

• 05/02/2026
• 0.239
• 34.200
• 96,500,000
• 3,560,000
• 4.450
• 45,830,000
• 0.221
• 46,800,000
• 0.221

• 04/02/2026
• 0.275
• 35.160
• 3,750,000
• 2,590,000
• 3.238
• 1,500,000
• 0.255
• 1,160,000
• 0.252

• 03/02/2026
• 0.247
• 34.460
• 41,360,000
• 2,930,000
• 3.662
• 18,260,000
• 0.238
• 19,120,000
• 0.237

• 02/02/2026
• 0.216
• 33.500
• 95,430,000
• 2,070,000
• 2.588
• 43,460,000
• 0.212
• 43,610,000
• 0.213

• 30/01/2026
• 0.265
• 34.880
• 8,700,000
• 1,920,000
• 2.400
• 4,030,000
• 0.263
• 3,260,000
• 0.267

• 29/01/2026
• 0.290
• 35.520
• 6,400,000
• 2,690,000
• 3.363
• 2,690,000
• 0.284
• 2,840,000
• 0.284

• 28/01/2026
• 0.280
• 35.180
• 9,940,000
• 2,540,000
• 3.175
• 5,010,000
• 0.266
• 3,120,000
• 0.267

• 27/01/2026
• 0.235
• 34.100
• 83,320,000
• 4,430,000
• 5.538
• 37,500,000
• 0.210
• 39,450,000
• 0.210