• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.058
• 35.180
• 6,368,000
• 23,782,000
• 23.780
• 1,918,000
• 0.065
• 3,148,000
• 0.066

• 25/02/2026
• 0.065
• 35.600
• 643,896,000
• 22,552,000
• 22.550
• 319,672,000
• 0.069
• 322,302,000
• 0.069

• 24/02/2026
• 0.074
• 35.740
• 168,448,000
• 19,922,000
• 19.920
• 80,962,000
• 0.079
• 84,944,000
• 0.079

• 23/02/2026
• 0.082
• 36.560
• 14,470,000
• 15,940,000
• 15.940
• 8,744,000
• 0.082
• 2,606,000
• 0.080

• 20/02/2026
• 0.069
• 35.360
• 448,994,000
• 22,078,000
• 22.080
• 219,788,000
• 0.075
• 226,914,000
• 0.075

• 16/02/2026
• 0.089
• 36.660
• 614,978,000
• 14,952,000
• 14.950
• 306,270,000
• 0.080
• 306,510,000
• 0.080

• 13/02/2026
• 0.096
• 36.840
• 548,192,000
• 14,712,000
• 14.710
• 272,560,000
• 0.089
• 273,358,000
• 0.089

• 12/02/2026
• 0.092
• 36.520
• 509,596,000
• 13,914,000
• 13.910
• 253,808,000
• 0.098
• 254,314,000
• 0.098

• 11/02/2026
• 0.103
• 37.100
• 25,960,000
• 13,408,000
• 13.410
• 11,402,000
• 0.100
• 11,674,000
• 0.102

• 10/02/2026
• 0.080
• 35.580
• 7,920,000
• 13,136,000
• 13.140
• 4,300,000
• 0.085
• 2,552,000
• 0.084

• 09/02/2026
• 0.075
• 35.200
• 10,162,000
• 14,884,000
• 14.880
• 4,552,000
• 0.080
• 4,916,000
• 0.081

• 06/02/2026
• 0.084
• 35.180
• 13,126,000
• 14,520,000
• 14.520
• 5,766,000
• 0.083
• 3,966,000
• 0.085

• 05/02/2026
• 0.082
• 34.920
• 618,458,000
• 16,320,000
• 16.320
• 308,166,000
• 0.062
• 307,026,000
• 0.062

• 04/02/2026
• 0.064
• 33.960
• 219,480,000
• 17,460,000
• 17.460
• 108,514,000
• 0.063
• 109,748,000
• 0.063

• 03/02/2026
• 0.071
• 34.600
• 28,740,000
• 16,226,000
• 16.230
• 14,090,000
• 0.075
• 13,838,000
• 0.075

• 02/02/2026
• 0.079
• 35.060
• 421,416,000
• 16,478,000
• 16.480
• 210,424,000
• 0.074
• 210,312,000
• 0.074

• 30/01/2026
• 0.087
• 35.500
• 391,304,000
• 16,590,000
• 16.590
• 191,922,000
• 0.094
• 198,340,000
• 0.094

• 29/01/2026
• 0.106
• 36.620
• 30,624,000
• 10,172,000
• 10.170
• 14,622,000
• 0.107
• 13,248,000
• 0.106

• 28/01/2026
• 0.098
• 36.320
• 176,524,000
• 11,546,000
• 11.550
• 88,212,000
• 0.089
• 86,254,000
• 0.089

• 27/01/2026
• 0.089
• 35.560
• 40,128,000
• 13,504,000
• 13.500
• 18,322,000
• 0.087
• 19,488,000
• 0.085