• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.061
• 17.710
• 6,056,000
• 6,172,000
• 9.260
• 2,830,000
• 0.060
• 3,226,000
• 0.059

• 26/02/2026
• 0.060
• 17.690
• 6,500,000
• 5,776,000
• 8.660
• 4,550,000
• 0.059
• 1,500,000
• 0.062

• 25/02/2026
• 0.068
• 17.920
• 7,460,000
• 8,826,000
• 13.240
• 2,890,000
• 0.080
• 4,120,000
• 0.075

• 24/02/2026
• 0.076
• 18.100
• 9,358,000
• 7,596,000
• 11.390
• 3,598,000
• 0.081
• 5,760,000
• 0.079

• 23/02/2026
• 0.099
• 18.750
• 6,862,000
• 5,434,000
• 8.150
• 4,400,000
• 0.101
• 2,400,000
• 0.098

• 20/02/2026
• 0.093
• 18.500
• 9,510,000
• 7,434,000
• 11.150
• 3,040,000
• 0.098
• 6,470,000
• 0.097

• 16/02/2026
• 0.106
• 19.000
• 6,842,000
• 4,004,000
• 6.010
• 3,510,000
• 0.100
• 3,258,000
• 0.097

• 13/02/2026
• 0.101
• 18.500
• 8,176,000
• 4,256,000
• 6.380
• 3,688,000
• 0.091
• 4,488,000
• 0.090

• 12/02/2026
• 0.096
• 18.510
• 12,850,000
• 3,456,000
• 5.180
• 6,046,000
• 0.092
• 5,944,000
• 0.090

• 11/02/2026
• 0.096
• 18.510
• 7,456,000
• 3,558,000
• 5.340
• 3,700,000
• 0.096
• 3,612,000
• 0.096

• 10/02/2026
• 0.092
• 18.310
• 8,976,000
• 3,646,000
• 5.470
• 4,054,000
• 0.091
• 4,530,000
• 0.090

• 09/02/2026
• 0.104
• 18.630
• 16,266,000
• 3,170,000
• 4.750
• 7,920,000
• 0.105
• 8,026,000
• 0.105

• 06/02/2026
• 0.086
• 18.090
• 15,042,000
• 3,064,000
• 4.600
• 7,522,000
• 0.076
• 7,520,000
• 0.075

• 05/02/2026
• 0.081
• 17.970
• 6,312,000
• 3,066,000
• 4.600
• 3,088,000
• 0.080
• 3,212,000
• 0.080

• 04/02/2026
• 0.081
• 17.840
• 13,342,000
• 2,942,000
• 4.410
• 7,194,000
• 0.082
• 6,098,000
• 0.084

• 03/02/2026
• 0.085
• 18.000
• 13,404,000
• 4,038,000
• 6.060
• 6,538,000
• 0.081
• 6,812,000
• 0.081

• 02/02/2026
• 0.076
• 17.720
• 22,968,000
• 3,764,000
• 5.650
• 11,218,000
• 0.080
• 11,416,000
• 0.078

• 30/01/2026
• 0.061
• 17.030
• 11,386,000
• 3,566,000
• 5.350
• 5,816,000
• 0.060
• 5,412,000
• 0.060

• 29/01/2026
• 0.069
• 17.340
• 30,462,000
• 3,970,000
• 5.950
• 13,632,000
• 0.067
• 16,112,000
• 0.067

• 28/01/2026
• 0.113
• 18.840
• 9,164,000
• 1,490,000
• 2.230
• 4,560,000
• 0.108
• 4,604,000
• 0.107