- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 期指(夜)
- 25,098
- +109
- 低水84
- 國指
- 8,426
- +61
- 紅籌
- 4,384
- +48
- 科指
- 4,884
- -4
- 上證
- 4,069
- -30
- 成交 15,321億
24381
- 即時藥明匯豐六七購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/05/2026
- 0.010
- 32.380
- 0
- 30,655,000
- 76.640
- 27/05/2026
- 0.010
- 33.680
- 0
- 30,655,000
- 76.640
- 26/05/2026
- 0.011
- 34.380
- 20,000
- 30,655,000
- 76.640
- 22/05/2026
- 0.010
- 32.720
- 0
- 30,655,000
- 76.640
- 21/05/2026
- 0.010
- 32.840
- 0
- 30,655,000
- 76.640
- 20/05/2026
- 0.010
- 33.140
- 385,000
- 30,655,000
- 76.640
- 19/05/2026
- 0.010
- 33.000
- 300,000
- 30,655,000
- 76.640
- 18/05/2026
- 0.015
- 32.940
- 0
- 30,655,000
- 76.640
- 15/05/2026
- 0.016
- 33.680
- 0
- 30,655,000
- 76.640
- 14/05/2026
- 0.017
- 32.640
- 10,000
- 30,655,000
- 76.640
- 13/05/2026
- 0.018
- 33.860
- 0
- 30,655,000
- 76.640
- 12/05/2026
- 0.018
- 33.700
- 0
- 30,655,000
- 76.640
- 11/05/2026
- 0.018
- 33.060
- 515,000
- 30,655,000
- 76.640
- 08/05/2026
- 0.017
- 32.660
- 0
- 30,655,000
- 76.640
- 07/05/2026
- 0.017
- 33.280
- 0
- 30,655,000
- 76.640
- 06/05/2026
- 0.017
- 32.980
- 795,000
- 30,655,000
- 76.640
- 05/05/2026
- 0.020
- 33.840
- 2,230,000
- 30,655,000
- 76.640
- 505,000
- 0.020
- 04/05/2026
- 0.021
- 34.560
- 0
- 30,150,000
- 75.380
- 30/04/2026
- 0.017
- 33.040
- 1,120,000
- 30,150,000
- 75.380
- 29/04/2026
- 0.019
- 33.940
- 655,000
- 30,150,000
- 75.380
- 270,000
- 0.019
- 385,000
- 0.020
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站