• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.172
• 38.280
• 31,075,000
• 2,920,000
• 7.300
• 15,280,000
• 0.218
• 15,765,000
• 0.220

• 25/02/2026
• 0.275
• 41.360
• 4,060,000
• 2,435,000
• 6.090
• 1,990,000
• 0.268
• 2,030,000
• 0.266

• 24/02/2026
• 0.260
• 40.720
• 13,960,000
• 2,395,000
• 5.990
• 6,425,000
• 0.253
• 7,005,000
• 0.250

• 23/02/2026
• 0.300
• 41.680
• 980,000
• 1,815,000
• 4.540
• 485,000
• 0.304
• 495,000
• 0.302

• 20/02/2026
• 0.260
• 40.300
• 7,705,000
• 1,805,000
• 4.510
• 3,845,000
• 0.261
• 3,805,000
• 0.262

• 16/02/2026
• 0.270
• 40.500
• 6,680,000
• 1,845,000
• 4.610
• 3,330,000
• 0.259
• 3,320,000
• 0.259

• 13/02/2026
• 0.260
• 40.000
• 32,880,000
• 1,855,000
• 4.640
• 16,050,000
• 0.261
• 16,685,000
• 0.259

• 12/02/2026
• 0.310
• 41.340
• 9,280,000
• 1,220,000
• 3.050
• 4,450,000
• 0.367
• 4,755,000
• 0.366

• 11/02/2026
• 0.305
• 41.400
• 11,805,000
• 915,000
• 2.290
• 5,590,000
• 0.303
• 6,130,000
• 0.304

• 10/02/2026
• 0.275
• 40.020
• 9,050,000
• 375,000
• 0.940
• 4,425,000
• 0.265
• 4,530,000
• 0.263

• 09/02/2026
• 0.223
• 38.240
• 27,540,000
• 270,000
• 0.680
• 13,715,000
• 0.220
• 13,695,000
• 0.220

• 06/02/2026
• 0.210
• 37.680
• 25,810,000
• 290,000
• 0.730
• 12,890,000
• 0.205
• 12,890,000
• 0.205

• 05/02/2026
• 0.209
• 37.520
• 16,500,000
• 290,000
• 0.730
• 8,205,000
• 0.196
• 8,215,000
• 0.194

• 04/02/2026
• 0.195
• 36.560
• 17,000,000
• 280,000
• 0.700
• 8,370,000
• 0.190
• 8,500,000
• 0.190

• 03/02/2026
• 0.205
• 36.980
• 26,200,000
• 150,000
• 0.380
• 13,060,000
• 0.209
• 13,010,000
• 0.208

• 02/02/2026
• 0.182
• 35.860
• 26,860,000
• 200,000
• 0.500
• 13,305,000
• 0.187
• 13,430,000
• 0.188

• 30/01/2026
• 0.215
• 37.000
• 16,820,000
• 75,000
• 0.190
• 8,400,000
• 0.220
• 8,265,000
• 0.220

• 29/01/2026
• 0.244
• 37.900
• 11,600,000
• 210,000
• 0.530
• 5,795,000
• 0.259
• 5,805,000
• 0.259

• 28/01/2026
• 0.260
• 38.300
• 8,415,000
• 200,000
• 0.500
• 4,205,000
• 0.250
• 4,210,000
• 0.251

• 27/01/2026
• 0.255
• 38.120
• 6,460,000
• 195,000
• 0.490
• 3,230,000
• 0.245
• 3,230,000
• 0.246