• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.085
• 37.220
• 8,755,000
• 11,685,000
• 29.210
• 4,620,000
• 0.076
• 3,965,000
• 0.072

• 13/04/2026
• 0.063
• 35.280
• 18,965,000
• 12,340,000
• 30.850
• 10,115,000
• 0.065
• 8,040,000
• 0.065

• 10/04/2026
• 0.074
• 35.900
• 7,635,000
• 14,415,000
• 36.040
• 4,395,000
• 0.079
• 2,940,000
• 0.079

• 09/04/2026
• 0.071
• 35.540
• 6,905,000
• 15,870,000
• 39.680
• 3,355,000
• 0.075
• 2,960,000
• 0.075

• 08/04/2026
• 0.067
• 35.180
• 16,055,000
• 16,265,000
• 40.660
• 8,115,000
• 0.067
• 7,490,000
• 0.067

• 02/04/2026
• 0.066
• 34.980
• 24,775,000
• 16,890,000
• 42.230
• 13,060,000
• 0.069
• 11,235,000
• 0.068

• 01/04/2026
• 0.068
• 34.860
• 10,735,000
• 18,715,000
• 46.790
• 5,295,000
• 0.064
• 4,595,000
• 0.063

• 31/03/2026
• 0.049
• 33.020
• 20,065,000
• 19,415,000
• 48.540
• 7,400,000
• 0.050
• 12,265,000
• 0.050

• 30/03/2026
• 0.037
• 31.360
• 7,395,000
• 14,550,000
• 36.380
• 3,545,000
• 0.036
• 3,425,000
• 0.036

• 27/03/2026
• 0.043
• 32.360
• 14,875,000
• 14,670,000
• 36.680
• 7,065,000
• 0.043
• 7,000,000
• 0.042

• 26/03/2026
• 0.036
• 31.540
• 13,200,000
• 14,735,000
• 36.840
• 5,710,000
• 0.050
• 6,810,000
• 0.048

• 25/03/2026
• 0.053
• 33.140
• 25,330,000
• 13,635,000
• 34.090
• 11,050,000
• 0.051
• 12,870,000
• 0.051

• 24/03/2026
• 0.064
• 33.880
• 18,320,000
• 11,815,000
• 29.540
• 8,515,000
• 0.061
• 8,495,000
• 0.061

• 23/03/2026
• 0.052
• 32.400
• 15,735,000
• 11,835,000
• 29.590
• 6,110,000
• 0.049
• 7,255,000
• 0.050

• 20/03/2026
• 0.068
• 33.820
• 12,475,000
• 10,690,000
• 26.730
• 5,880,000
• 0.074
• 6,215,000
• 0.075

• 19/03/2026
• 0.074
• 34.120
• 10,840,000
• 10,355,000
• 25.890
• 5,405,000
• 0.080
• 5,375,000
• 0.081

• 18/03/2026
• 0.099
• 35.520
• 5,820,000
• 10,385,000
• 25.960
• 2,890,000
• 0.095
• 2,930,000
• 0.096

• 17/03/2026
• 0.090
• 34.940
• 21,695,000
• 10,345,000
• 25.860
• 10,860,000
• 0.101
• 10,820,000
• 0.100

• 16/03/2026
• 0.089
• 34.860
• 19,810,000
• 10,385,000
• 25.960
• 9,290,000
• 0.087
• 9,860,000
• 0.086

• 13/03/2026
• 0.086
• 34.520
• 18,355,000
• 9,815,000
• 24.540
• 8,745,000
• 0.095
• 8,815,000
• 0.094