• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.083
• 94.950
• 9,440,000
• 900,000
• 1.130
• 4,470,000
• 0.093
• 4,590,000
• 0.094

• 25/02/2026
• 0.102
• 98.750
• 7,880,000
• 780,000
• 0.980
• 3,830,000
• 0.108
• 3,890,000
• 0.109

• 24/02/2026
• 0.108
• 99.350
• 4,970,000
• 720,000
• 0.900
• 2,530,000
• 0.104
• 2,400,000
• 0.104

• 23/02/2026
• 0.108
• 100.100
• 7,175,000
• 850,000
• 1.060
• 3,265,000
• 0.106
• 3,015,000
• 0.102

• 20/02/2026
• 0.088
• 95.450
• 11,625,000
• 1,100,000
• 1.380
• 5,245,000
• 0.091
• 5,625,000
• 0.090

• 16/02/2026
• 0.100
• 97.800
• 8,710,000
• 720,000
• 0.900
• 4,250,000
• 0.093
• 4,240,000
• 0.092

• 13/02/2026
• 0.101
• 97.750
• 4,385,000
• 730,000
• 0.910
• 2,420,000
• 0.100
• 1,945,000
• 0.100

• 12/02/2026
• 0.106
• 98.550
• 9,130,000
• 1,205,000
• 1.510
• 4,580,000
• 0.107
• 4,550,000
• 0.107

• 11/02/2026
• 0.109
• 99.150
• 14,255,000
• 1,235,000
• 1.540
• 6,610,000
• 0.105
• 6,410,000
• 0.104

• 10/02/2026
• 0.092
• 95.800
• 12,985,000
• 1,435,000
• 1.790
• 5,650,000
• 0.095
• 6,030,000
• 0.094

• 09/02/2026
• 0.085
• 93.550
• 9,445,000
• 1,055,000
• 1.320
• 4,595,000
• 0.083
• 3,995,000
• 0.082

• 06/02/2026
• 0.076
• 92.300
• 13,375,000
• 1,655,000
• 2.070
• 6,840,000
• 0.075
• 6,185,000
• 0.074

• 05/02/2026
• 0.072
• 91.250
• 12,620,000
• 2,310,000
• 2.890
• 5,235,000
• 0.074
• 6,325,000
• 0.072

• 04/02/2026
• 0.070
• 90.000
• 10,105,000
• 1,220,000
• 1.530
• 4,790,000
• 0.066
• 4,310,000
• 0.065

• 03/02/2026
• 0.067
• 90.000
• 28,530,000
• 1,700,000
• 2.130
• 14,310,000
• 0.066
• 11,740,000
• 0.068

• 02/02/2026
• 0.068
• 91.000
• 13,870,000
• 4,270,000
• 5.340
• 5,070,000
• 0.081
• 7,850,000
• 0.077

• 30/01/2026
• 0.101
• 97.750
• 15,865,000
• 1,490,000
• 1.860
• 7,440,000
• 0.109
• 6,925,000
• 0.108

• 29/01/2026
• 0.122
• 101.800
• 17,910,000
• 2,005,000
• 2.510
• 6,935,000
• 0.126
• 8,395,000
• 0.126

• 28/01/2026
• 0.132
• 102.800
• 9,830,000
• 545,000
• 0.680
• 5,180,000
• 0.104
• 4,080,000
• 0.103

• 27/01/2026
• 0.103
• 98.300
• 13,190,000
• 1,645,000
• 2.060
• 5,940,000
• 0.106
• 5,985,000
• 0.106