• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.043
• 74.650
• 4,720,000
• 5,350,000
• 5.350
• 2,360,000
• 0.042
• 2,360,000
• 0.042

• 26/08/2026
• 0.042
• 74.200
• 200,000
• 5,350,000
• 5.350
• 100,000
• 0.042
• 100,000
• 0.041

• 25/08/2026
• 0.043
• 74.350
• 6,320,000
• 5,350,000
• 5.350
• 3,160,000
• 0.045
• 3,160,000
• 0.044

• 24/08/2026
• 0.045
• 74.600
• 16,890,000
• 5,350,000
• 5.350
• 9,420,000
• 0.047
• 7,420,000
• 0.046

• 21/08/2026
• 0.045
• 75.150
• 10,350,000
• 7,350,000
• 7.350
• 6,440,000
• 0.043
• 3,910,000
• 0.043

• 20/08/2026
• 0.038
• 72.750
• 8,150,000
• 9,880,000
• 9.880
• 3,920,000
• 0.037
• 4,050,000
• 0.037

• 19/08/2026
• 0.039
• 73.000
• 9,890,000
• 9,750,000
• 9.750
• 4,210,000
• 0.037
• 4,750,000
• 0.037

• 18/08/2026
• 0.038
• 72.550
• 2,530,000
• 9,210,000
• 9.210
• 1,560,000
• 0.036
• 970,000
• 0.035

• 17/08/2026
• 0.041
• 73.400
• 3,810,000
• 9,800,000
• 9.800
• 1,990,000
• 0.037
• 1,720,000
• 0.037

• 14/08/2026
• 0.031
• 70.400
• 3,020,000
• 10,070,000
• 10.070
• 1,260,000
• 0.034
• 1,760,000
• 0.035

• 13/08/2026
• 0.037
• 72.550
• 970,000
• 9,570,000
• 9.570
• 390,000
• 0.036
• 530,000
• 0.038

• 12/08/2026
• 0.038
• 72.650
• 1,850,000
• 9,430,000
• 9.430
• 830,000
• 0.037
• 860,000
• 0.038

• 11/08/2026
• 0.040
• 72.850
• 9,980,000
• 9,400,000
• 9.400
• 4,020,000
• 0.043
• 5,510,000
• 0.041

• 10/08/2026
• 0.046
• 74.500
• 10,390,000
• 7,910,000
• 7.910
• 4,720,000
• 0.047
• 5,470,000
• 0.047

• 07/08/2026
• 0.045
• 74.150
• 330,000
• 7,160,000
• 7.160
• 230,000
• 0.043
• 100,000
• 0.039

• 06/08/2026
• 0.042
• 73.150
• 24,470,000
• 7,290,000
• 7.290
• 11,000,000
• 0.037
• 13,420,000
• 0.036

• 05/08/2026
• 0.060
• 77.750
• 670,000
• 4,870,000
• 4.870
• 560,000
• 0.059
• 60,000
• 0.059

• 04/08/2026
• 0.063
• 78.050
• 670,000
• 5,370,000
• 5.370
• 170,000
• 0.066
• 490,000
• 0.063

• 03/08/2026
• 0.066
• 78.550
• 9,530,000
• 5,050,000
• 5.050
• 2,840,000
• 0.067
• 6,050,000
• 0.069

• 31/07/2026
• 0.074
• 79.250
• 7,910,000
• 1,840,000
• 1.840
• 3,800,000
• 0.072
• 4,110,000
• 0.072