• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/10/2026
• 0.021
• 70.900
• 6,830,000
• 18,930,000
• 18.930
• 3,310,000
• 0.020
• 3,470,000
• 0.020

• 27/10/2026
• 0.025
• 72.500
• 5,640,000
• 18,770,000
• 18.770
• 2,790,000
• 0.023
• 2,800,000
• 0.023

• 26/10/2026
• 0.021
• 70.850
• 2,600,000
• 18,760,000
• 18.760
• 1,300,000
• 0.022
• 1,240,000
• 0.022

• 23/10/2026
• 0.022
• 71.050
• 6,170,000
• 18,820,000
• 18.820
• 3,950,000
• 0.022
• 2,220,000
• 0.022

• 22/10/2026
• 0.022
• 71.150
• 8,120,000
• 20,550,000
• 20.550
• 4,030,000
• 0.023
• 3,960,000
• 0.023

• 21/10/2026
• 0.024
• 72.100
• 7,700,000
• 20,620,000
• 20.620
• 3,610,000
• 0.026
• 4,030,000
• 0.026

• 20/10/2026
• 0.026
• 72.700
• 17,940,000
• 20,200,000
• 20.200
• 7,530,000
• 0.027
• 10,280,000
• 0.027

• 16/10/2026
• 0.029
• 73.300
• 9,940,000
• 17,450,000
• 17.450
• 5,230,000
• 0.029
• 4,710,000
• 0.029

• 15/10/2026
• 0.027
• 72.450
• 37,370,000
• 17,970,000
• 17.970
• 18,240,000
• 0.028
• 18,700,000
• 0.028

• 14/10/2026
• 0.029
• 72.750
• 19,760,000
• 17,510,000
• 17.510
• 9,770,000
• 0.028
• 9,940,000
• 0.027

• 13/10/2026
• 0.031
• 73.050
• 2,290,000
• 17,340,000
• 17.340
• 1,180,000
• 0.029
• 1,110,000
• 0.028

• 12/10/2026
• 0.028
• 71.900
• 8,750,000
• 17,410,000
• 17.410
• 4,320,000
• 0.030
• 4,250,000
• 0.029

• 09/10/2026
• 0.027
• 71.250
• 23,290,000
• 17,480,000
• 17.480
• 11,570,000
• 0.028
• 11,520,000
• 0.028

• 08/10/2026
• 0.021
• 69.250
• 4,620,000
• 17,530,000
• 17.530
• 2,480,000
• 0.022
• 2,140,000
• 0.021

• 07/10/2026
• 0.020
• 68.800
• 100,000
• 17,870,000
• 17.870
• 50,000
• 0.020
• 50,000
• 0.020

• 06/10/2026
• 0.020
• 68.800
• 2,760,000
• 17,870,000
• 17.870
• 1,360,000
• 0.022
• 1,400,000
• 0.022

• 05/10/2026
• 0.020
• 68.950
• 21,490,000
• 17,830,000
• 17.830
• 8,200,000
• 0.019
• 13,290,000
• 0.019

• 02/10/2026
• 0.022
• 69.200
• 8,220,000
• 12,740,000
• 12.740
• 450,000
• 0.022
• 7,720,000
• 0.022

• 30/09/2026
• 0.032
• 73.600
• 16,570,000
• 5,470,000
• 5.470
• 8,260,000
• 0.035
• 8,260,000
• 0.035

• 29/09/2026
• 0.034
• 73.900
• 11,220,000
• 5,470,000
• 5.470
• 5,610,000
• 0.034
• 5,610,000
• 0.034