• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.020
• 110.700
• 2,540,000
• 55,300,000
• 36.870
• 870,000
• 0.025
• 1,350,000
• 0.025

• 10/07/2026
• 0.021
• 110.200
• 5,630,000
• 54,820,000
• 36.550
• 4,860,000
• 0.022
• 260,000
• 0.020

• 09/07/2026
• 0.018
• 108.000
• 10,300,000
• 59,420,000
• 39.610
• 4,670,000
• 0.023
• 2,750,000
• 0.020

• 08/07/2026
• 0.019
• 107.500
• 40,570,000
• 61,340,000
• 40.890
• 34,190,000
• 0.012
• 30,000
• 0.018

• 07/07/2026
• 0.010
• 95.800
• 5,970,000
• 95,500,000
• 63.670

• 06/07/2026
• 0.010
• 95.950
• 0
• 95,500,000
• 63.670

• 03/07/2026
• 0.010
• 94.100
• 0
• 95,500,000
• 63.670

• 02/07/2026
• 0.011
• 94.500
• 0
• 95,500,000
• 63.670

• 30/06/2026
• 0.011
• 92.850
• 0
• 95,500,000
• 63.670

• 29/06/2026
• 0.011
• 93.000
• 550,000
• 95,500,000
• 63.670

• 26/06/2026
• 0.010
• 89.500
• 0
• 95,500,000
• 63.670

• 25/06/2026
• 0.014
• 95.000
• 40,000
• 95,500,000
• 63.670

• 24/06/2026
• 0.015
• 99.400
• 820,000
• 95,500,000
• 63.670

• 23/06/2026
• 0.010
• 98.950
• 70,000
• 95,500,000
• 63.670
• 30,000
• 0.012

• 22/06/2026
• 0.013
• 102.900
• 6,650,000
• 95,470,000
• 63.650
• 1,750,000
• 0.011
• 4,440,000
• 0.012

• 18/06/2026
• 0.012
• 104.900
• 11,310,000
• 92,780,000
• 61.850
• 4,750,000
• 0.012
• 6,360,000
• 0.012

• 17/06/2026
• 0.016
• 106.900
• 11,260,000
• 91,170,000
• 60.780
• 440,000
• 0.017
• 10,720,000
• 0.017

• 16/06/2026
• 0.017
• 107.000
• 1,110,000
• 80,890,000
• 53.930
• 1,040,000
• 0.017
• 70,000
• 0.017

• 15/06/2026
• 0.021
• 109.300
• 15,500,000
• 81,860,000
• 54.570
• 130,000
• 0.021
• 15,350,000
• 0.021

• 12/06/2026
• 0.023
• 110.200
• 2,300,000
• 66,640,000
• 44.430
• 1,190,000
• 0.024
• 730,000
• 0.025