• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.082
• 125.500
• 26,610,000
• 45,300,000
• 30.200
• 11,970,000
• 0.086
• 8,850,000
• 0.085

• 09/04/2026
• 0.073
• 122.900
• 33,150,000
• 48,420,000
• 32.280
• 9,680,000
• 0.075
• 16,170,000
• 0.074

• 08/04/2026
• 0.088
• 126.500
• 34,360,000
• 41,930,000
• 27.950
• 14,700,000
• 0.089
• 9,210,000
• 0.084

• 02/04/2026
• 0.062
• 118.500
• 11,280,000
• 47,420,000
• 31.610
• 3,540,000
• 0.063
• 5,560,000
• 0.062

• 01/04/2026
• 0.074
• 122.700
• 18,200,000
• 45,400,000
• 30.270
• 7,280,000
• 0.075
• 7,340,000
• 0.075

• 31/03/2026
• 0.066
• 119.000
• 11,680,000
• 45,340,000
• 30.230
• 1,390,000
• 0.065
• 5,440,000
• 0.067

• 30/03/2026
• 0.075
• 120.500
• 4,920,000
• 41,290,000
• 27.530
• 410,000
• 0.074
• 2,770,000
• 0.073

• 27/03/2026
• 0.080
• 122.600
• 8,670,000
• 38,930,000
• 25.950
• 3,280,000
• 0.083
• 3,660,000
• 0.082

• 26/03/2026
• 0.082
• 123.000
• 7,770,000
• 38,550,000
• 25.700
• 5,640,000
• 0.088

• 25/03/2026
• 0.105
• 128.900
• 50,950,000
• 32,910,000
• 21.940
• 21,360,000
• 0.094
• 17,820,000
• 0.088

• 24/03/2026
• 0.083
• 123.200
• 16,870,000
• 36,450,000
• 24.300
• 8,400,000
• 0.078
• 7,190,000
• 0.079

• 23/03/2026
• 0.072
• 119.700
• 16,720,000
• 37,660,000
• 25.110
• 6,830,000
• 0.070
• 8,440,000
• 0.070

• 20/03/2026
• 0.084
• 123.700
• 29,220,000
• 36,050,000
• 24.030
• 8,840,000
• 0.088
• 16,620,000
• 0.088

• 19/03/2026
• 0.119
• 132.000
• 36,210,000
• 28,270,000
• 18.850
• 14,570,000
• 0.124
• 18,510,000
• 0.124

• 18/03/2026
• 0.146
• 137.700
• 24,630,000
• 24,330,000
• 16.220
• 10,030,000
• 0.140
• 10,980,000
• 0.137

• 17/03/2026
• 0.132
• 134.600
• 55,740,000
• 23,380,000
• 15.590
• 23,920,000
• 0.146
• 30,160,000
• 0.146

• 16/03/2026
• 0.130
• 134.000
• 60,830,000
• 17,140,000
• 11.430
• 29,360,000
• 0.128
• 29,310,000
• 0.129

• 13/03/2026
• 0.127
• 132.500
• 85,070,000
• 17,190,000
• 11.460
• 42,440,000
• 0.130
• 41,780,000
• 0.130

• 12/03/2026
• 0.124
• 131.600
• 41,760,000
• 17,850,000
• 11.900
• 19,630,000
• 0.122
• 21,570,000
• 0.121

• 11/03/2026
• 0.129
• 133.200
• 13,940,000
• 15,910,000
• 10.610
• 6,720,000
• 0.136
• 6,970,000
• 0.135