• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.049
• 121.800
• 10,890,000
• 63,070,000
• 42.050
• 2,600,000
• 0.048
• 6,120,000
• 0.047

• 27/05/2026
• 0.055
• 124.300
• 8,420,000
• 59,550,000
• 39.700
• 2,090,000
• 0.060
• 4,130,000
• 0.060

• 26/05/2026
• 0.068
• 127.600
• 24,120,000
• 57,510,000
• 38.340
• 10,550,000
• 0.066
• 9,450,000
• 0.061

• 22/05/2026
• 0.066
• 127.000
• 17,720,000
• 58,610,000
• 39.070
• 6,250,000
• 0.068
• 7,040,000
• 0.066

• 21/05/2026
• 0.063
• 126.000
• 33,690,000
• 57,820,000
• 38.550
• 6,910,000
• 0.071
• 17,090,000
• 0.070

• 20/05/2026
• 0.085
• 131.900
• 33,600,000
• 47,640,000
• 31.760
• 12,720,000
• 0.088
• 13,760,000
• 0.088

• 19/05/2026
• 0.093
• 133.300
• 44,600,000
• 46,600,000
• 31.070
• 19,520,000
• 0.094
• 16,550,000
• 0.094

• 18/05/2026
• 0.086
• 131.700
• 126,510,000
• 49,570,000
• 33.050
• 54,070,000
• 0.086
• 51,680,000
• 0.085

• 15/05/2026
• 0.093
• 132.300
• 56,100,000
• 51,960,000
• 34.640
• 17,880,000
• 0.098
• 25,540,000
• 0.100

• 14/05/2026
• 0.118
• 137.900
• 47,100,000
• 44,300,000
• 29.530
• 22,970,000
• 0.129
• 7,960,000
• 0.128

• 13/05/2026
• 0.096
• 132.800
• 41,430,000
• 59,310,000
• 39.540
• 11,470,000
• 0.094
• 22,740,000
• 0.094

• 12/05/2026
• 0.103
• 133.300
• 9,830,000
• 48,040,000
• 32.030
• 460,000
• 0.104
• 6,020,000
• 0.107

• 11/05/2026
• 0.108
• 133.900
• 23,650,000
• 42,480,000
• 28.320
• 6,530,000
• 0.110
• 11,780,000
• 0.111

• 08/05/2026
• 0.132
• 139.000
• 49,910,000
• 37,230,000
• 24.820
• 23,890,000
• 0.131
• 23,730,000
• 0.131

• 07/05/2026
• 0.137
• 140.900
• 20,200,000
• 37,390,000
• 24.930
• 8,010,000
• 0.135
• 5,970,000
• 0.136

• 06/05/2026
• 0.108
• 134.200
• 33,770,000
• 39,430,000
• 26.290
• 12,750,000
• 0.111
• 12,540,000
• 0.110

• 05/05/2026
• 0.095
• 131.200
• 5,590,000
• 39,640,000
• 26.430
• 1,700,000
• 0.095
• 2,960,000
• 0.094

• 04/05/2026
• 0.098
• 131.700
• 30,560,000
• 38,380,000
• 25.590
• 14,530,000
• 0.099
• 10,730,000
• 0.099

• 30/04/2026
• 0.080
• 126.000
• 14,060,000
• 42,180,000
• 28.120
• 4,040,000
• 0.081
• 8,240,000
• 0.080

• 29/04/2026
• 0.094
• 130.600
• 16,140,000
• 37,980,000
• 25.320
• 7,280,000
• 0.091
• 6,010,000
• 0.090