• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.010
• 115.500
• 560,000
• 51,710,000
• 34.470

• 26/08/2026
• 0.010
• 116.600
• 100,000
• 51,710,000
• 34.470

• 25/08/2026
• 0.010
• 114.200
• 120,000
• 51,710,000
• 34.470

• 24/08/2026
• 0.010
• 112.500
• 420,000
• 51,710,000
• 34.470

• 21/08/2026
• 0.011
• 123.000
• 26,630,000
• 51,710,000
• 34.470
• 17,040,000
• 0.012
• 6,290,000
• 0.012

• 20/08/2026
• 0.025
• 126.200
• 12,930,000
• 62,460,000
• 41.640
• 4,630,000
• 0.025
• 5,700,000
• 0.025

• 19/08/2026
• 0.021
• 124.200
• 10,130,000
• 61,390,000
• 40.930
• 4,570,000
• 0.022
• 3,260,000
• 0.022

• 18/08/2026
• 0.028
• 126.700
• 48,580,000
• 62,700,000
• 41.800
• 16,780,000
• 0.024
• 31,430,000
• 0.022

• 17/08/2026
• 0.018
• 122.200
• 5,520,000
• 48,050,000
• 32.030
• 1,070,000
• 0.017
• 4,450,000
• 0.017

• 14/08/2026
• 0.014
• 119.900
• 3,570,000
• 44,670,000
• 29.780
• 1,220,000
• 0.014
• 2,120,000
• 0.014

• 13/08/2026
• 0.019
• 121.900
• 4,980,000
• 43,770,000
• 29.180
• 2,440,000
• 0.021
• 2,540,000
• 0.020

• 12/08/2026
• 0.019
• 122.600
• 1,530,000
• 43,670,000
• 29.110
• 810,000
• 0.020
• 720,000
• 0.020

• 11/08/2026
• 0.028
• 126.400
• 1,320,000
• 43,760,000
• 29.170
• 400,000
• 0.028
• 670,000
• 0.035

• 10/08/2026
• 0.032
• 126.700
• 1,010,000
• 43,490,000
• 28.990
• 190,000
• 0.030
• 60,000
• 0.029

• 07/08/2026
• 0.028
• 123.800
• 2,350,000
• 43,620,000
• 29.080
• 1,350,000
• 0.025

• 06/08/2026
• 0.028
• 124.400
• 2,350,000
• 42,270,000
• 28.180
• 2,010,000
• 0.031

• 05/08/2026
• 0.040
• 128.100
• 2,970,000
• 40,260,000
• 26.840
• 2,400,000
• 0.041
• 90,000
• 0.040

• 04/08/2026
• 0.036
• 125.800
• 6,870,000
• 42,570,000
• 28.380
• 3,510,000
• 0.038
• 2,840,000
• 0.037

• 03/08/2026
• 0.037
• 125.200
• 7,890,000
• 43,240,000
• 28.830
• 4,330,000
• 0.032

• 31/07/2026
• 0.019
• 117.000
• 580,000
• 47,570,000
• 31.710
• 550,000
• 0.020
• 30,000
• 0.019