• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.015
• 512.000
• 680,000
• 6,640,000
• 8.300
• 680,000
• 0.016

• 25/02/2026
• 0.020
• 522.500
• 240,000
• 5,960,000
• 7.450
• 140,000
• 0.021
• 50,000
• 0.020

• 24/02/2026
• 0.020
• 520.000
• 430,000
• 6,050,000
• 7.560
• 100,000
• 0.019
• 330,000
• 0.020

• 23/02/2026
• 0.027
• 538.000
• 2,260,000
• 5,820,000
• 7.280
• 1,200,000
• 0.027
• 1,050,000
• 0.026

• 20/02/2026
• 0.022
• 522.000
• 1,270,000
• 5,970,000
• 7.460
• 700,000
• 0.022
• 570,000
• 0.022

• 16/02/2026
• 0.028
• 533.000
• 490,000
• 6,100,000
• 7.630
• 220,000
• 0.027
• 270,000
• 0.026

• 13/02/2026
• 0.028
• 532.000
• 4,800,000
• 6,050,000
• 7.560
• 2,340,000
• 0.025
• 2,400,000
• 0.026

• 12/02/2026
• 0.028
• 535.500
• 8,790,000
• 5,990,000
• 7.490
• 4,350,000
• 0.028
• 4,020,000
• 0.028

• 11/02/2026
• 0.035
• 548.000
• 15,450,000
• 6,320,000
• 7.900
• 8,540,000
• 0.035
• 6,710,000
• 0.034

• 10/02/2026
• 0.037
• 551.000
• 15,770,000
• 8,150,000
• 10.190
• 6,680,000
• 0.042
• 9,060,000
• 0.041

• 09/02/2026
• 0.045
• 560.000
• 20,480,000
• 5,770,000
• 7.210
• 9,960,000
• 0.041
• 9,680,000
• 0.041

• 06/02/2026
• 0.038
• 547.500
• 17,410,000
• 6,050,000
• 7.560
• 8,350,000
• 0.041
• 8,760,000
• 0.040

• 05/02/2026
• 0.044
• 558.500
• 14,990,000
• 5,640,000
• 7.050
• 7,610,000
• 0.037
• 6,210,000
• 0.036

• 04/02/2026
• 0.040
• 558.000
• 69,990,000
• 7,040,000
• 8.800
• 32,990,000
• 0.041
• 33,780,000
• 0.041

• 03/02/2026
• 0.047
• 581.000
• 364,120,000
• 6,250,000
• 7.810
• 175,550,000
• 0.048
• 178,420,000
• 0.048

• 02/02/2026
• 0.059
• 598.500
• 327,730,000
• 3,380,000
• 4.230
• 162,800,000
• 0.059
• 162,920,000
• 0.059

• 30/01/2026
• 0.065
• 606.000
• 131,310,000
• 3,260,000
• 4.080
• 64,380,000
• 0.075
• 66,180,000
• 0.075

• 29/01/2026
• 0.082
• 622.000
• 163,380,000
• 1,460,000
• 1.830
• 80,630,000
• 0.084
• 81,700,000
• 0.083

• 28/01/2026
• 0.086
• 621.000
• 126,170,000
• 390,000
• 0.490
• 62,570,000
• 0.083
• 62,460,000
• 0.082

• 27/01/2026
• 0.072
• 607.000
• 84,560,000
• 500,000
• 0.630
• 42,290,000
• 0.067
• 41,420,000
• 0.067