• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.137
• 67.850
• 40,390,000
• 130,000
• 0.186
• 20,280,000
• 0.110
• 20,110,000
• 0.110

• 25/02/2026
• 0.095
• 71.150
• 60,800,000
• 300,000
• 0.429
• 30,400,000
• 0.105
• 30,400,000
• 0.105

• 24/02/2026
• 0.111
• 69.800
• 80,510,000
• 300,000
• 0.429
• 40,210,000
• 0.107
• 40,300,000
• 0.107

• 23/02/2026
• 0.079
• 72.800
• 40,100,000
• 210,000
• 0.300
• 20,000,000
• 0.083
• 20,100,000
• 0.083

• 20/02/2026
• 0.108
• 70.550
• 40,110,000
• 110,000
• 0.157
• 20,000,000
• 0.111
• 20,110,000
• 0.111

• 16/02/2026
• 0.109
• 70.650
• 20,200,000
• 0
• 0.000
• 10,200,000
• 0.118
• 10,000,000
• 0.118

• 13/02/2026
• 0.118
• 70.350
• 40,300,000
• 200,000
• 0.286
• 20,150,000
• 0.110
• 20,150,000
• 0.110

• 12/02/2026
• 0.101
• 71.900
• 60,300,000
• 200,000
• 0.286
• 30,300,000
• 0.090
• 30,000,000
• 0.090

• 11/02/2026
• 0.093
• 72.500
• 61,340,000
• 500,000
• 0.714
• 30,700,000
• 0.089
• 30,640,000
• 0.089

• 10/02/2026
• 0.086
• 73.450
• 77,240,000
• 560,000
• 0.800
• 38,640,000
• 0.082
• 38,600,000
• 0.082

• 09/02/2026
• 0.093
• 73.000
• 20,590,000
• 600,000
• 0.857
• 10,000,000
• 0.110
• 10,590,000
• 0.109

• 06/02/2026
• 0.130
• 69.600
• 60,045,000
• 10,000
• 0.014
• 30,035,000
• 0.125
• 30,010,000
• 0.125

• 05/02/2026
• 0.106
• 71.150
• 60,045,000
• 35,000
• 0.050
• 30,010,000
• 0.113
• 30,035,000
• 0.113

• 04/02/2026
• 0.096
• 72.050
• 36,000,000
• 10,000
• 0.014
• 18,000,000
• 0.105
• 18,000,000
• 0.105

• 03/02/2026
• 0.104
• 71.300
• 40,580,000
• 10,000
• 0.014
• 20,400,000
• 0.090
• 20,180,000
• 0.090

• 02/02/2026
• 0.112
• 70.700
• 60,310,000
• 230,000
• 0.329
• 30,030,000
• 0.103
• 30,260,000
• 0.103

• 30/01/2026
• 0.088
• 72.700
• 82,065,000
• 0
• 0.000
• 41,160,000
• 0.085
• 40,845,000
• 0.085

• 29/01/2026
• 0.080
• 73.300
• 465,000
• 315,000
• 0.450
• 200,000
• 0.096
• 265,000
• 0.075

• 28/01/2026
• 0.105
• 70.950
• 36,920,000
• 250,000
• 0.357
• 18,360,000
• 0.117
• 18,560,000
• 0.117

• 27/01/2026
• 0.121
• 69.700
• 80,240,000
• 50,000
• 0.071
• 40,200,000
• 0.124
• 40,040,000
• 0.124