- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 期指(夜)
- 25,098
- +109
- 低水84
- 國指
- 8,426
- +61
- 紅籌
- 4,384
- +48
- 科指
- 4,884
- -4
- 上證
- 4,069
- -30
- 成交 15,321億
24412
- 即時平安國君六六沽Ｂ
- 0.071-0.025 (-26.042%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/05/2026
- 0.096
- 59.250
- 40,390,000
- 50,000
- 0.071
- 20,220,000
- 0.093
- 20,170,000
- 0.093
- 27/05/2026
- 0.084
- 59.900
- 20,670,000
- 100,000
- 0.143
- 10,545,000
- 0.069
- 10,125,000
- 0.068
- 26/05/2026
- 0.062
- 60.650
- 40,080,000
- 520,000
- 0.743
- 20,080,000
- 0.059
- 20,000,000
- 0.059
- 22/05/2026
- 0.071
- 60.850
- 40,500,000
- 600,000
- 0.857
- 20,300,000
- 0.072
- 20,200,000
- 0.072
- 21/05/2026
- 0.072
- 60.800
- 40,360,000
- 700,000
- 1.000
- 20,160,000
- 0.057
- 20,200,000
- 0.057
- 20/05/2026
- 0.072
- 61.150
- 21,200,000
- 660,000
- 0.943
- 10,400,000
- 0.078
- 10,800,000
- 0.078
- 19/05/2026
- 0.066
- 61.400
- 42,200,000
- 260,000
- 0.371
- 21,100,000
- 0.065
- 21,100,000
- 0.065
- 18/05/2026
- 0.064
- 61.850
- 61,710,000
- 260,000
- 0.371
- 30,880,000
- 0.068
- 30,630,000
- 0.068
- 15/05/2026
- 0.058
- 62.450
- 41,110,000
- 510,000
- 0.729
- 20,300,000
- 0.053
- 20,810,000
- 0.054
- 14/05/2026
- 0.051
- 63.500
- 21,625,000
- 0
- 0.000
- 10,730,000
- 0.042
- 10,730,000
- 0.042
- 13/05/2026
- 0.042
- 64.100
- 40,360,000
- 0
- 0.000
- 20,180,000
- 0.041
- 20,180,000
- 0.041
- 12/05/2026
- 0.036
- 65.000
- 61,020,000
- 0
- 0.000
- 30,465,000
- 0.034
- 30,465,000
- 0.034
- 11/05/2026
- 0.038
- 65.050
- 40,380,000
- 0
- 0.000
- 20,290,000
- 0.032
- 20,090,000
- 0.032
- 08/05/2026
- 0.033
- 65.600
- 565,000
- 200,000
- 0.286
- 165,000
- 0.038
- 200,000
- 0.039
- 07/05/2026
- 0.031
- 66.000
- 2,225,000
- 165,000
- 0.236
- 885,000
- 0.033
- 1,000,000
- 0.033
- 06/05/2026
- 0.052
- 64.200
- 21,330,000
- 50,000
- 0.071
- 10,540,000
- 0.070
- 10,590,000
- 0.070
- 05/05/2026
- 0.069
- 63.500
- 40,000,000
- 0
- 0.000
- 20,000,000
- 0.093
- 20,000,000
- 0.093
- 04/05/2026
- 0.080
- 63.250
- 20,000,000
- 0
- 0.000
- 10,000,000
- 0.074
- 10,000,000
- 0.074
- 30/04/2026
- 0.095
- 63.000
- 80,415,000
- 0
- 0.000
- 40,260,000
- 0.074
- 40,155,000
- 0.074
- 29/04/2026
- 0.084
- 63.700
- 40,815,000
- 105,000
- 0.150
- 20,455,000
- 0.097
- 20,260,000
- 0.097
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站