- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時海油信證五二沽A
- 0.190-0.002 (-1.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.192
- 19.320
- 735,000
- 10,000
- 0.030
- 435,000
- 0.192
- 300,000
- 0.197
- 14/05/2024
- 0.181
- 19.540
- 1,130,000
- 145,000
- 0.360
- 530,000
- 0.177
- 550,000
- 0.178
- 13/05/2024
- 0.163
- 20.000
- 100,000
- 125,000
- 0.310
- 100,000
- 0.165
- 10/05/2024
- 0.143
- 20.500
- 6,200,000
- 225,000
- 0.560
- 3,480,000
- 0.143
- 2,650,000
- 0.144
- 09/05/2024
- 0.165
- 19.920
- 5,500,000
- 1,055,000
- 2.640
- 2,300,000
- 0.165
- 3,200,000
- 0.165
- 08/05/2024
- 0.172
- 19.820
- 3,375,000
- 155,000
- 0.390
- 1,695,000
- 0.162
- 1,665,000
- 0.162
- 07/05/2024
- 0.170
- 19.820
- 1,390,000
- 185,000
- 0.460
- 695,000
- 0.167
- 665,000
- 0.167
- 06/05/2024
- 0.178
- 19.720
- 4,435,000
- 215,000
- 0.540
- 2,610,000
- 0.171
- 1,595,000
- 0.169
- 03/05/2024
- 0.153
- 20.300
- 3,600,000
- 1,230,000
- 3.080
- 1,785,000
- 0.148
- 1,800,000
- 0.148
- 02/05/2024
- 0.162
- 20.200
- 3,340,000
- 1,215,000
- 3.040
- 1,785,000
- 0.160
- 1,555,000
- 0.159
- 30/04/2024
- 0.154
- 20.300
- 4,705,000
- 1,445,000
- 3.610
- 1,390,000
- 0.149
- 2,815,000
- 0.147
- 29/04/2024
- 0.177
- 19.760
- 2,115,000
- 20,000
- 0.050
- 1,065,000
- 0.174
- 1,050,000
- 0.173
- 26/04/2024
- 0.179
- 19.680
- 1,675,000
- 35,000
- 0.090
- 820,000
- 0.169
- 855,000
- 0.174
- 25/04/2024
- 0.221
- 19.000
- 1,300,000
- 0
- 0.000
- 650,000
- 0.229
- 650,000
- 0.231
- 24/04/2024
- 18.720
- 0
- 0
- 0.000
- 23/04/2024
- 18.420
- 0
- 0
- 0.000
- 22/04/2024
- 18.160
- 0
- 0
- 0.000
- 19/04/2024
- 18.620
- 0
- 0
- 0.000
- 18/04/2024
- 18.400
- 0
- 0
- 0.000