• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.020
• 34.280
• 455,000
• 7,845,000
• 11.770
• 455,000
• 0.019

• 28/04/2026
• 0.018
• 33.340
• 1,465,000
• 8,300,000
• 12.450
• 170,000
• 0.018
• 685,000
• 0.021

• 27/04/2026
• 0.028
• 35.040
• 5,290,000
• 7,785,000
• 11.680
• 2,170,000
• 0.029
• 2,855,000
• 0.029

• 24/04/2026
• 0.041
• 36.400
• 4,485,000
• 7,100,000
• 10.650
• 1,915,000
• 0.037
• 2,180,000
• 0.037

• 23/04/2026
• 0.033
• 35.440
• 3,305,000
• 6,835,000
• 10.250
• 1,665,000
• 0.034
• 1,370,000
• 0.035

• 22/04/2026
• 0.045
• 36.300
• 4,645,000
• 7,130,000
• 10.690
• 1,950,000
• 0.045
• 2,285,000
• 0.047

• 21/04/2026
• 0.057
• 37.120
• 12,540,000
• 6,795,000
• 10.190
• 5,455,000
• 0.062
• 6,785,000
• 0.061

• 20/04/2026
• 0.063
• 37.300
• 7,615,000
• 5,465,000
• 8.200
• 3,525,000
• 0.060
• 3,440,000
• 0.057

• 17/04/2026
• 0.072
• 37.900
• 14,025,000
• 5,550,000
• 8.320
• 5,540,000
• 0.082
• 7,830,000
• 0.080

• 16/04/2026
• 0.095
• 39.060
• 9,210,000
• 3,260,000
• 4.890
• 5,325,000
• 0.097
• 3,755,000
• 0.097

• 15/04/2026
• 0.085
• 38.240
• 13,600,000
• 4,830,000
• 7.240
• 5,625,000
• 0.092
• 7,255,000
• 0.091

• 14/04/2026
• 0.101
• 39.040
• 16,025,000
• 3,200,000
• 4.800
• 8,285,000
• 0.102
• 7,015,000
• 0.101

• 13/04/2026
• 0.078
• 37.520
• 6,030,000
• 4,470,000
• 6.700
• 2,355,000
• 0.078
• 3,250,000
• 0.077

• 10/04/2026
• 0.095
• 38.360
• 21,525,000
• 3,575,000
• 5.360
• 9,760,000
• 0.101
• 10,830,000
• 0.101

• 09/04/2026
• 0.112
• 39.300
• 29,630,000
• 2,505,000
• 3.760
• 15,145,000
• 0.111
• 13,815,000
• 0.110

• 08/04/2026
• 0.087
• 37.360
• 10,710,000
• 3,835,000
• 5.750
• 5,015,000
• 0.096
• 5,160,000
• 0.095

• 02/04/2026
• 0.080
• 36.680
• 25,480,000
• 3,690,000
• 5.530
• 12,360,000
• 0.088
• 12,755,000
• 0.087

• 01/04/2026
• 0.077
• 36.360
• 11,040,000
• 3,295,000
• 4.940
• 6,595,000
• 0.071
• 3,815,000
• 0.070

• 31/03/2026
• 0.056
• 34.760
• 15,960,000
• 6,075,000
• 9.110
• 6,065,000
• 0.057
• 7,580,000
• 0.057

• 30/03/2026
• 0.073
• 35.780
• 20,865,000
• 4,560,000
• 6.840
• 9,875,000
• 0.068
• 10,130,000
• 0.068