• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.065
• 177.500
• 2,350,000
• 2,220,000
• 2.467
• 1,220,000
• 0.067
• 1,130,000
• 0.067

• 17/04/2026
• 0.071
• 174.900
• 5,700,000
• 2,310,000
• 2.567
• 2,760,000
• 0.071
• 2,940,000
• 0.071

• 16/04/2026
• 0.061
• 181.400
• 3,420,000
• 2,130,000
• 2.367
• 1,720,000
• 0.068
• 1,700,000
• 0.067

• 15/04/2026
• 0.066
• 179.200
• 5,130,000
• 2,150,000
• 2.389
• 3,050,000
• 0.059
• 1,830,000
• 0.060

• 14/04/2026
• 0.062
• 181.800
• 2,440,000
• 3,370,000
• 3.744
• 1,260,000
• 0.062
• 1,180,000
• 0.062

• 13/04/2026
• 0.062
• 183.000
• 5,350,000
• 3,450,000
• 3.833
• 2,620,000
• 0.065
• 2,730,000
• 0.064

• 10/04/2026
• 0.064
• 183.000
• 7,100,000
• 3,340,000
• 3.711
• 3,050,000
• 0.062
• 4,030,000
• 0.063

• 09/04/2026
• 0.063
• 185.000
• 3,350,000
• 2,360,000
• 2.622
• 1,690,000
• 0.060
• 1,660,000
• 0.060

• 08/04/2026
• 0.058
• 190.100
• 9,440,000
• 2,390,000
• 2.656
• 6,820,000
• 0.058
• 2,520,000
• 0.060

• 02/04/2026
• 0.080
• 176.100
• 13,550,000
• 6,690,000
• 7.433
• 4,530,000
• 0.078
• 7,570,000
• 0.080

• 01/04/2026
• 0.071
• 182.100
• 12,740,000
• 3,650,000
• 4.056
• 6,110,000
• 0.070
• 6,110,000
• 0.069

• 31/03/2026
• 0.087
• 174.100
• 51,270,000
• 3,650,000
• 4.056
• 25,490,000
• 0.079
• 25,000,000
• 0.078

• 30/03/2026
• 0.077
• 178.000
• 63,290,000
• 4,140,000
• 4.600
• 42,410,000
• 0.081
• 18,220,000
• 0.081

• 27/03/2026
• 0.090
• 172.000
• 38,810,000
• 28,330,000
• 31.478
• 6,330,000
• 0.089
• 31,690,000
• 0.089

• 26/03/2026
• 0.096
• 168.500
• 15,200,000
• 2,970,000
• 3.300
• 6,350,000
• 0.088
• 8,180,000
• 0.086

• 25/03/2026
• 0.072
• 182.300
• 9,010,000
• 1,140,000
• 1.267
• 4,410,000
• 0.067
• 3,940,000
• 0.061

• 24/03/2026
• 0.077
• 180.100
• 14,600,000
• 1,610,000
• 1.789
• 7,000,000
• 0.091
• 7,240,000
• 0.092

• 23/03/2026
• 0.097
• 169.900
• 33,400,000
• 1,370,000
• 1.522
• 16,510,000
• 0.100
• 16,880,000
• 0.099

• 20/03/2026
• 0.092
• 176.100
• 18,620,000
• 1,000,000
• 1.111
• 10,220,000
• 0.092
• 8,000,000
• 0.092

• 19/03/2026
• 0.102
• 166.900
• 34,210,000
• 3,220,000
• 3.578
• 17,040,000
• 0.098
• 16,530,000
• 0.097