- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團法興四十沽A
- 0.057+0.001 (+1.786%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.056
- 125.600
- 357,250,000
- 24,780,000
- 16.520
- 173,040,000
- 0.061
- 179,460,000
- 0.061
- 14/05/2024
- 0.065
- 121.900
- 534,770,000
- 18,360,000
- 12.240
- 266,400,000
- 0.062
- 267,210,000
- 0.062
- 13/05/2024
- 0.063
- 122.300
- 274,360,000
- 17,550,000
- 11.700
- 131,100,000
- 0.072
- 131,920,000
- 0.072
- 10/05/2024
- 0.072
- 118.600
- 499,630,000
- 16,730,000
- 11.153
- 246,680,000
- 0.078
- 243,190,000
- 0.078
- 09/05/2024
- 0.075
- 117.900
- 359,550,000
- 20,220,000
- 13.480
- 173,630,000
- 0.078
- 181,190,000
- 0.077
- 08/05/2024
- 0.087
- 113.500
- 170,410,000
- 12,660,000
- 8.440
- 82,730,000
- 0.081
- 80,710,000
- 0.081
- 07/05/2024
- 0.082
- 115.500
- 163,970,000
- 14,680,000
- 9.787
- 74,140,000
- 0.077
- 74,970,000
- 0.077
- 06/05/2024
- 0.073
- 120.300
- 240,010,000
- 13,850,000
- 9.233
- 118,170,000
- 0.077
- 119,350,000
- 0.077
- 03/05/2024
- 0.074
- 119.700
- 206,570,000
- 12,670,000
- 8.447
- 100,210,000
- 0.079
- 102,000,000
- 0.079
- 02/05/2024
- 0.075
- 119.100
- 7,370,000
- 10,880,000
- 7.253
- 2,410,000
- 0.082
- 3,800,000
- 0.079
- 30/04/2024
- 0.100
- 109.500
- 35,060,000
- 9,490,000
- 6.327
- 22,220,000
- 0.097
- 11,030,000
- 0.098
- 29/04/2024
- 0.095
- 111.400
- 32,350,000
- 20,680,000
- 13.787
- 8,250,000
- 0.091
- 19,940,000
- 0.088
- 26/04/2024
- 0.085
- 115.600
- 47,020,000
- 8,990,000
- 5.993
- 18,890,000
- 0.087
- 24,140,000
- 0.087
- 25/04/2024
- 0.096
- 111.500
- 40,780,000
- 3,740,000
- 2.493
- 20,320,000
- 0.097
- 19,680,000
- 0.097
- 24/04/2024
- 0.093
- 113.600
- 68,500,000
- 4,380,000
- 2.920
- 30,980,000
- 0.098
- 33,230,000
- 0.098
- 23/04/2024
- 0.107
- 108.600
- 35,010,000
- 2,130,000
- 1.420
- 15,030,000
- 0.116
- 17,160,000
- 0.115
- 22/04/2024
- 0.138
- 100.600
- 8,640,000
- 0
- 0.000
- 4,320,000
- 0.138
- 4,320,000
- 0.139
- 19/04/2024
- 0.160
- 95.300
- 0
- 0
- 0.000
- 18/04/2024
- 0.151
- 97.750
- 3,380,000
- 0
- 0.000
- 1,690,000
- 0.150
- 1,690,000
- 0.151