• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.057
• 35.180
• 14,572,000
• 3,900,000
• 4.880
• 7,102,000
• 0.065
• 5,680,000
• 0.064

• 25/02/2026
• 0.062
• 35.600
• 13,426,000
• 5,322,000
• 6.650
• 4,124,000
• 0.067
• 6,184,000
• 0.066

• 24/02/2026
• 0.071
• 35.740
• 26,336,000
• 3,262,000
• 4.080
• 12,274,000
• 0.075
• 11,926,000
• 0.076

• 23/02/2026
• 0.080
• 36.560
• 27,764,000
• 3,610,000
• 4.510
• 12,822,000
• 0.080
• 9,910,000
• 0.080

• 20/02/2026
• 0.065
• 35.360
• 31,408,000
• 6,522,000
• 8.150
• 11,270,000
• 0.073
• 14,106,000
• 0.073

• 16/02/2026
• 0.087
• 36.660
• 44,578,000
• 3,686,000
• 4.610
• 19,734,000
• 0.074
• 19,398,000
• 0.071

• 13/02/2026
• 0.090
• 36.840
• 301,644,000
• 4,022,000
• 5.030
• 147,572,000
• 0.085
• 147,296,000
• 0.085

• 12/02/2026
• 0.087
• 36.520
• 145,334,000
• 4,298,000
• 5.370
• 70,592,000
• 0.092
• 70,978,000
• 0.092

• 11/02/2026
• 0.101
• 37.100
• 145,692,000
• 3,912,000
• 4.890
• 70,700,000
• 0.098
• 71,382,000
• 0.097

• 10/02/2026
• 0.079
• 35.580
• 63,370,000
• 3,230,000
• 4.040
• 29,982,000
• 0.086
• 29,888,000
• 0.085

• 09/02/2026
• 0.075
• 35.200
• 98,278,000
• 3,324,000
• 4.160
• 48,246,000
• 0.081
• 48,838,000
• 0.080

• 06/02/2026
• 0.082
• 35.180
• 44,600,000
• 2,732,000
• 3.420
• 20,952,000
• 0.084
• 20,336,000
• 0.084

• 05/02/2026
• 0.080
• 34.920
• 36,692,000
• 3,348,000
• 4.190
• 17,000,000
• 0.065
• 16,286,000
• 0.065

• 04/02/2026
• 0.062
• 33.960
• 149,408,000
• 4,062,000
• 5.080
• 73,328,000
• 0.063
• 73,742,000
• 0.063

• 03/02/2026
• 0.071
• 34.600
• 83,944,000
• 3,648,000
• 4.560
• 40,248,000
• 0.074
• 40,804,000
• 0.074

• 02/02/2026
• 0.079
• 35.060
• 151,736,000
• 3,092,000
• 3.870
• 74,622,000
• 0.075
• 75,820,000
• 0.075

• 30/01/2026
• 0.085
• 35.500
• 84,296,000
• 1,894,000
• 2.370
• 42,334,000
• 0.089
• 41,016,000
• 0.089

• 29/01/2026
• 0.104
• 36.620
• 171,442,000
• 3,212,000
• 4.020
• 82,492,000
• 0.099
• 82,430,000
• 0.099

• 28/01/2026
• 0.096
• 36.320
• 201,238,000
• 3,274,000
• 4.090
• 98,568,000
• 0.089
• 99,228,000
• 0.088

• 27/01/2026
• 0.088
• 35.560
• 225,102,000
• 2,614,000
• 3.270
• 110,726,000
• 0.084
• 108,928,000
• 0.084