- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時S金瑞銀四乙購B
- 0.084+0.002 (+2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.082
- 1,687.500
- 120,000
- 12,822,500
- 18.320
- 100,000
- 0.081
- 20,000
- 0.082
- 29/05/2024
- 0.091
- 1,700.500
- 0
- 12,902,500
- 18.430
- 28/05/2024
- 0.091
- 1,693.000
- 25,000
- 12,902,500
- 18.430
- 25,000
- 0.095
- 27/05/2024
- 0.089
- 1,690.500
- 207,500
- 12,877,500
- 18.400
- 200,000
- 0.090
- 7,500
- 0.092
- 24/05/2024
- 0.089
- 1,689.000
- 322,500
- 13,070,000
- 18.670
- 50,000
- 0.085
- 272,500
- 0.089
- 23/05/2024
- 0.098
- 1,702.000
- 265,000
- 12,847,500
- 18.350
- 225,000
- 0.105
- 40,000
- 0.106
- 22/05/2024
- 0.134
- 1,747.000
- 215,000
- 13,032,500
- 18.620
- 200,000
- 0.134
- 15,000
- 0.138
- 21/05/2024
- 0.138
- 1,748.000
- 642,500
- 13,217,500
- 18.880
- 580,000
- 0.135
- 62,500
- 0.135
- 20/05/2024
- 0.149
- 1,763.000
- 3,032,500
- 13,735,000
- 19.620
- 800,000
- 0.149
- 2,232,500
- 0.146
- 17/05/2024
- 0.117
- 1,721.000
- 1,275,000
- 12,302,500
- 17.570
- 150,000
- 0.109
- 1,125,000
- 0.116
- 16/05/2024
- 0.121
- 1,726.000
- 815,000
- 11,327,500
- 16.180
- 800,000
- 0.126
- 15,000
- 0.121
- 14/05/2024
- 0.101
- 1,692.000
- 50,000
- 12,112,500
- 17.300
- 50,000
- 0.103
- 13/05/2024
- 0.107
- 1,698.000
- 550,000
- 12,062,500
- 17.230
- 10,000
- 0.112
- 540,000
- 0.108
- 10/05/2024
- 0.118
- 1,713.500
- 542,500
- 11,532,500
- 16.480
- 542,500
- 0.119
- 09/05/2024
- 0.094
- 1,671.000
- 9,885,000
- 10,990,000
- 15.700
- 9,885,000
- 0.096
- 08/05/2024
- 0.094
- 1,669.000
- 0
- 1,105,000
- 1.580
- 07/05/2024
- 0.100
- 1,678.000
- 0
- 1,105,000
- 1.580
- 06/05/2024
- 0.101
- 1,680.000
- 890,000
- 1,105,000
- 1.580
- 45,000
- 0.097
- 845,000
- 0.097
- 03/05/2024
- 0.092
- 1,663.500
- 140,000
- 305,000
- 0.440
- 10,000
- 0.091
- 130,000
- 0.093
- 02/05/2024
- 0.102
- 1,670.500
- 55,000
- 185,000
- 0.260
- 55,000
- 0.103