• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.047
• 35.180
• 25,354,000
• 24,444,000
• 34.920
• 11,852,000
• 0.054
• 12,498,000
• 0.054

• 25/02/2026
• 0.054
• 35.600
• 41,458,000
• 23,798,000
• 33.997
• 19,032,000
• 0.056
• 19,620,000
• 0.057

• 24/02/2026
• 0.060
• 35.740
• 43,454,000
• 23,210,000
• 33.157
• 20,406,000
• 0.067
• 20,170,000
• 0.066

• 23/02/2026
• 0.072
• 36.560
• 62,338,000
• 23,446,000
• 33.494
• 29,600,000
• 0.070
• 27,464,000
• 0.069

• 20/02/2026
• 0.056
• 35.360
• 377,246,000
• 25,582,000
• 36.546
• 183,068,000
• 0.064
• 189,486,000
• 0.064

• 16/02/2026
• 0.077
• 36.660
• 19,954,000
• 19,164,000
• 27.377
• 8,154,000
• 0.071
• 8,144,000
• 0.066

• 13/02/2026
• 0.083
• 36.840
• 150,158,000
• 19,174,000
• 27.391
• 69,308,000
• 0.079
• 69,830,000
• 0.079

• 12/02/2026
• 0.079
• 36.520
• 262,678,000
• 18,652,000
• 26.646
• 127,116,000
• 0.083
• 130,770,000
• 0.082

• 11/02/2026
• 0.092
• 37.100
• 45,522,000
• 14,998,000
• 21.426
• 20,786,000
• 0.091
• 18,856,000
• 0.089

• 10/02/2026
• 0.069
• 35.580
• 123,986,000
• 16,928,000
• 24.183
• 61,546,000
• 0.076
• 61,000,000
• 0.076

• 09/02/2026
• 0.068
• 35.200
• 217,316,000
• 17,474,000
• 24.963
• 107,810,000
• 0.069
• 108,642,000
• 0.069

• 06/02/2026
• 0.074
• 35.180
• 80,198,000
• 16,642,000
• 23.774
• 40,736,000
• 0.075
• 37,732,000
• 0.076

• 05/02/2026
• 0.071
• 34.920
• 30,250,000
• 19,646,000
• 28.066
• 14,548,000
• 0.055
• 14,658,000
• 0.055

• 04/02/2026
• 0.056
• 33.960
• 12,588,000
• 19,536,000
• 27.909
• 5,306,000
• 0.055
• 7,226,000
• 0.055

• 03/02/2026
• 0.064
• 34.600
• 40,994,000
• 17,616,000
• 25.166
• 20,356,000
• 0.066
• 19,874,000
• 0.066

• 02/02/2026
• 0.071
• 35.060
• 99,992,000
• 18,098,000
• 25.854
• 49,008,000
• 0.065
• 48,810,000
• 0.065

• 30/01/2026
• 0.078
• 35.500
• 13,686,000
• 18,296,000
• 26.137
• 5,938,000
• 0.083
• 6,180,000
• 0.083

• 29/01/2026
• 0.101
• 36.620
• 127,116,000
• 18,054,000
• 25.791
• 59,154,000
• 0.103
• 62,450,000
• 0.103

• 28/01/2026
• 0.094
• 36.320
• 175,902,000
• 14,758,000
• 21.083
• 88,532,000
• 0.086
• 85,142,000
• 0.086

• 27/01/2026
• 0.083
• 35.560
• 207,714,000
• 18,148,000
• 25.926
• 103,690,000
• 0.081
• 102,568,000
• 0.081